ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGNT Cognyte Software Ltd

7.65
-0.03 (-0.39%)
27 Jun 2024 - Closed
Delayed by 15 minutes

CGNT Jul 19 2024 7.5 Call

0.39 -0.16 (-29.09%)
Bid 0.35 Volume 13 Exp. Date 19 Jul 2024
Offer 0.50 Open Interest 1,312 Day's Range 0.39 - 0.45
Open 0.45 Prev Close 0.55 Last Trade 27/6/2024 20:36

CGNT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.404.300.00 %0903
5.002.452.901.500.00 %0815
7.500.350.500.39-29.09 %131,312
10.000.040.050.040.00 %03,882
12.500.100.500.100.00 %0120

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0154
7.500.200.350.20-50.00 %1120
10.002.152.502.750.00 %01
12.504.705.100.000.00 %00

Your Recent History

Delayed Upgrade Clock