ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cognyte Software Ltd	NASDAQ:CGNT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.58%	6.90	6.42	7.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.95	6.83	6.89	206,403	00:21:40

Cognyte Software (CGNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	6.90	0.04	0.58%	6.83	6.95	206,403
25 Apr 2024	6.86	-0.07	-1.01%	6.75	6.96	175,470
24 Apr 2024	6.93	0.12	1.76%	6.72	6.97	262,797
23 Apr 2024	6.81	0.17	2.56%	6.65	6.94	252,273
22 Apr 2024	6.64	0.22	3.43%	6.36	6.65	349,207
19 Apr 2024	6.42	-0.12	-1.83%	6.415	6.599	425,403
18 Apr 2024	6.54	-0.10	-1.51%	6.51	6.74	293,256
17 Apr 2024	6.64	-0.07	-1.04%	6.54	6.78	476,652
16 Apr 2024	6.71	0.09	1.36%	6.51	6.78	340,258
15 Apr 2024	6.62	-0.11	-1.63%	6.56	6.81	401,336
12 Apr 2024	6.73	-0.29	-4.13%	6.6001	6.98	481,002
11 Apr 2024	7.02	0.05	0.72%	6.81	7.17	593,117
10 Apr 2024	6.97	-0.30	-4.13%	6.89	7.18	788,818
09 Apr 2024	7.27	-1.14	-13.56%	6.80	7.938	2,531,427
08 Apr 2024	8.41	0.27	3.32%	8.26	8.49	464,134
05 Apr 2024	8.14	-0.06	-0.73%	8.10	8.26	230,046
04 Apr 2024	8.20	-0.10	-1.20%	8.185	8.399	248,526
03 Apr 2024	8.30	0.12	1.47%	8.16	8.41	196,509
02 Apr 2024	8.18	-0.08	-0.91%	8.03	8.21	177,910
01 Apr 2024	8.255	-0.02	-0.18%	8.20	8.53	202,198
28 Mar 2024	8.27	0.26	3.25%	7.95	8.30	274,170
27 Mar 2024	8.01	0.16	2.04%	7.89	8.02	210,190

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.53	6.97	6.36	6.68	293,030	0.37	5.67%
1 Month	8.32	8.53	6.36	7.16	467,913	-1.42	-17.07%
3 Months	7.08	8.53	6.36	7.36	346,681	-0.18	-2.54%
6 Months	4.40	8.53	4.00	6.50	391,526	2.50	56.82%
1 Year	4.15	8.53	4.00	5.88	367,456	2.75	66.27%
3 Years	26.20	28.55	2.305	9.72	611,803	-19.30	-73.66%
5 Years	32.405	33.37	2.305	11.95	642,044	-25.51	-78.71%