We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognyte Software Ltd | NASDAQ:CGNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.37% | 10.80 | 10.79 | 10.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.85 | 10.58 | 10.63 | 107,066 | 18:27:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.76 | 0.00 | 0.00% | 10.60 | 10.86 | 232,455 |
| 10 Feb 2025 | 10.76 | 0.05 | 0.47% | 10.68 | 10.82 | 159,103 |
| 07 Feb 2025 | 10.71 | -0.20 | -1.83% | 10.69 | 11.00 | 143,272 |
| 06 Feb 2025 | 10.91 | 0.13 | 1.21% | 10.64 | 11.12 | 556,856 |
| 05 Feb 2025 | 10.78 | 0.73 | 7.26% | 10.05 | 10.8332 | 908,805 |
| 04 Feb 2025 | 10.05 | 0.61 | 6.46% | 9.43 | 10.065 | 597,681 |
| 03 Feb 2025 | 9.44 | 0.13 | 1.40% | 9.03 | 9.51 | 239,518 |
| 31 Jan 2025 | 9.31 | -0.04 | -0.43% | 9.08 | 9.55 | 172,896 |
| 30 Jan 2025 | 9.35 | 0.20 | 2.19% | 9.18 | 9.50 | 251,454 |
| 29 Jan 2025 | 9.15 | -0.04 | -0.44% | 8.99 | 9.18 | 160,947 |
| 28 Jan 2025 | 9.19 | 0.15 | 1.66% | 8.98 | 9.24 | 129,631 |
| 27 Jan 2025 | 9.04 | -0.30 | -3.21% | 8.96 | 9.27 | 176,546 |
| 24 Jan 2025 | 9.34 | -0.06 | -0.64% | 9.25 | 9.62 | 198,323 |
| 23 Jan 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 22 Jan 2025 | 9.40 | -0.18 | -1.88% | 9.37 | 9.66 | 194,377 |
| 21 Jan 2025 | 9.58 | -0.08 | -0.83% | 9.51 | 9.76 | 311,248 |
| 17 Jan 2025 | 9.66 | -0.12 | -1.23% | 9.54 | 9.94 | 235,417 |
| 16 Jan 2025 | 9.78 | 0.19 | 1.98% | 9.4828 | 9.97 | 741,742 |
| 15 Jan 2025 | 9.59 | 0.80 | 9.10% | 8.91 | 9.6945 | 781,345 |
| 14 Jan 2025 | 8.79 | 0.28 | 3.29% | 8.58 | 8.98 | 302,644 |
| 13 Jan 2025 | 8.51 | -0.21 | -2.41% | 8.47 | 8.70 | 241,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 11.12 | 10.05 | 10.81 | 402,108 | 0.74 | 7.36% |
| 1 Month | 8.99 | 11.12 | 8.83 | 9.98 | 345,779 | 1.81 | 20.13% |
| 3 Months | 6.85 | 11.12 | 6.85 | 9.11 | 297,395 | 3.95 | 57.66% |
| 6 Months | 7.07 | 11.12 | 6.21 | 7.94 | 272,409 | 3.73 | 52.76% |
| 1 Year | 7.50 | 11.12 | 6.21 | 7.70 | 270,324 | 3.30 | 44.00% |
| 3 Years | 9.43 | 12.82 | 2.305 | 5.67 | 503,649 | 1.37 | 14.53% |
| 5 Years | 3.85 | 33.37 | 2.305 | 11.59 | 525,720 | 6.95 | 180.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
