Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cullinan Therapeutics Inc (CGEM)
Cullinan Therapeutics Inc (CGEM) Options

CGEM Cullinan Therapeutics Inc

10.98

-0.27 (-2.40%)

31 Jan 2025 - Closed

Delayed by 15 minutes

CGEM Feb 21 2025 12.5 Call

View Full CGEM Chain

0.49 0.14 (40.00%)

Bid	0.20	Volume	13	Exp. Date	21 Feb 2025
Offer	0.55	Open Interest	23	Day's Range	0.49 - 0.70
Open	0.70	Prev Close	0.35	Last Trade	30/1/2025 17:40

CGEM Option Chain - 21 Feb 2025

CGEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	11.00	0.00	0.00 %	0	0
5.00	4.50	8.50	0.00	0.00 %	0	0
7.50	2.00	6.00	0.00	0.00 %	0	0
10.00	1.05	4.70	3.30	-10.81 %	1	4
12.50	0.20	0.55	0.49	40.00 %	13	23
15.00	0.05	0.95	0.23	0.00 %	3	0
17.50	0.00	4.90	0.00	0.00 %	0	0
20.00	0.00	4.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.90	0.00	0.00 %	0	0
5.00	0.05	4.90	0.05	0.00 %	0	1
7.50	0.00	4.90	0.00	0.00 %	0	0
10.00	0.10	4.90	1.00	0.00 %	0	5
12.50	1.05	4.80	0.00	0.00 %	0	0
15.00	2.00	5.80	0.00	0.00 %	0	0
17.50	4.00	8.00	0.00	0.00 %	0	0
20.00	6.50	10.50	0.00	0.00 %	0	0

ModulTrade Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions