ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CG Carlyle Group Inc

52.27
0.00 (0.00%)
13 Nov 2024 - Closed
Delayed by 15 minutes

CG Nov 15 2024 35 Call

9.15 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date 15 Nov 2024
Offer 19.30 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.15 Last Trade - -

CG Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.8014.3011.100.00 %0187
42.507.8011.607.930.00 %0173
45.007.208.007.640.00 %0101
47.504.705.104.566.54 %6196
50.002.102.552.49-33.78 %7394
52.500.600.750.60-60.26 %6398
55.000.050.150.09-75.00 %25797
57.500.050.200.100.00 %01,642

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.300.050.00 %075
42.500.150.750.150.00 %068
45.000.050.150.050.00 %0153
47.500.050.750.100.00 %0366
50.000.100.200.100.00 %0565
52.500.800.950.550.00 %0430
55.002.702.901.650.00 %086
57.505.105.500.000.00 %00

Your Recent History

Delayed Upgrade Clock