ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CFA VictoryShares US 500 Volatility Wtd ETF

79.20
-0.1442 (-0.18%)
After Hours
Last Updated: 20:49:48
Delayed by 15 minutes

CFA Jul 19 2024 77 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CFA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.002.405.000.000.00 %00
77.001.504.000.000.00 %00
78.000.603.100.000.00 %00
79.000.002.000.000.00 %00
80.000.001.400.000.00 %00
81.000.000.800.000.00 %00
82.000.000.650.000.00 %00
83.000.000.600.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.000.650.000.00 %00
77.000.000.700.000.00 %00
78.000.000.950.000.00 %00
79.000.001.400.000.00 %00
80.000.001.850.000.00 %00
81.000.352.900.000.00 %00
82.001.353.900.000.00 %00
83.002.354.900.000.00 %00