We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US 500 Volatility Wtd ETF | NASDAQ:CFA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5187 | -0.65% | 79.6292 | 75.12 | 79.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.0433 | 79.53 | 80.02 | 5,189 | 00:01:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 79.6292 | -0.52 | -0.65% | 79.53 | 80.0433 | 5,189 |
| 24 Jun 2024 | 80.1479 | 0.37 | 0.46% | 79.80 | 80.42 | 7,736 |
| 21 Jun 2024 | 79.7775 | 0.11 | 0.13% | 79.53 | 79.7775 | 4,537 |
| 20 Jun 2024 | 79.67 | 0.07 | 0.09% | 79.4248 | 79.75 | 4,774 |
| 18 Jun 2024 | 79.5992 | 0.31 | 0.39% | 79.31 | 79.6011 | 7,275 |
| 17 Jun 2024 | 79.2934 | 0.66 | 0.84% | 78.59 | 79.36 | 5,155 |
| 14 Jun 2024 | 78.6326 | -0.56 | -0.71% | 78.2806 | 78.75 | 5,069 |
| 13 Jun 2024 | 79.1958 | -0.24 | -0.31% | 78.7201 | 79.33 | 5,717 |
| 12 Jun 2024 | 79.4386 | 0.37 | 0.47% | 79.27 | 79.7789 | 4,933 |
| 11 Jun 2024 | 79.07 | -0.29 | -0.36% | 78.6804 | 79.1548 | 11,156 |
| 10 Jun 2024 | 79.355 | 0.16 | 0.20% | 79.01 | 79.405 | 2,410 |
| 07 Jun 2024 | 79.1934 | -0.16 | -0.20% | 79.16 | 79.4151 | 2,480 |
| 06 Jun 2024 | 79.35 | -0.28 | -0.35% | 79.33 | 79.62 | 2,851 |
| 05 Jun 2024 | 79.625 | 0.45 | 0.57% | 79.01 | 79.625 | 6,958 |
| 04 Jun 2024 | 79.1709 | -0.14 | -0.18% | 78.8614 | 79.33 | 5,750 |
| 03 Jun 2024 | 79.3099 | -0.47 | -0.59% | 78.74 | 79.97 | 2,898 |
| 31 May 2024 | 79.7803 | 0.89 | 1.13% | 78.81 | 79.7803 | 3,955 |
| 30 May 2024 | 78.89 | 0.32 | 0.41% | 78.55 | 78.9309 | 4,903 |
| 29 May 2024 | 78.5674 | -0.99 | -1.25% | 78.5674 | 78.8252 | 2,520 |
| 28 May 2024 | 79.56 | -0.49 | -0.61% | 79.38 | 80.20 | 18,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
