ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CERT Certara Inc

10.00
-0.53 (-5.03%)
16 Nov 2024 - Closed
Delayed by 15 minutes

CERT Dec 20 2024 5 Call

0.00 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 20 Dec 2024
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CERT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.5010.000.000.00 %00
5.003.107.500.000.00 %00
7.501.104.900.000.00 %00
10.000.351.400.70-42.62 %91
12.500.860.750.860.00 %02
15.002.540.752.540.00 %02
17.502.470.752.470.00 %02
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.101.350.400.00 %04
12.501.953.401.950.00 %020
15.002.507.000.000.00 %00
17.505.009.500.000.00 %00
20.007.5012.000.000.00 %00

Your Recent History

Delayed Upgrade Clock