We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 32 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 535 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 27/6/2024 18:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.30 | 5.00 | 4.50 | 18.42 % | 60 | 196 |
| 54.00 | 3.25 | 4.65 | 3.25 | 22.18 % | 60 | 268 |
| 55.00 | 2.47 | 2.77 | 2.61 | 23.11 % | 296 | 499 |
| 56.00 | 1.52 | 1.86 | 1.70 | 20.57 % | 414 | 426 |
| 57.00 | 0.91 | 0.98 | 0.95 | 7.95 % | 2,058 | 1,032 |
| 58.00 | 0.43 | 0.49 | 0.46 | -9.80 % | 2,159 | 1,238 |
| 59.00 | 0.17 | 0.22 | 0.20 | -33.33 % | 3,995 | 1,912 |
| 60.00 | 0.09 | 0.10 | 0.10 | -37.50 % | 2,203 | 1,517 |
| 61.00 | 0.04 | 0.19 | 0.05 | -58.33 % | 50 | 592 |
| 62.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 341 | 859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.04 | 0.02 | -81.82 % | 252 | 442 |
| 54.00 | 0.02 | 0.05 | 0.04 | -80.95 % | 200 | 1,463 |
| 55.00 | 0.04 | 0.05 | 0.05 | -87.50 % | 350 | 5,431 |
| 56.00 | 0.12 | 0.14 | 0.13 | -82.89 % | 436 | 1,277 |
| 57.00 | 0.35 | 0.39 | 0.40 | -68.00 % | 423 | 838 |
| 58.00 | 0.81 | 0.87 | 0.87 | -53.97 % | 127 | 1,804 |
| 59.00 | 1.53 | 2.03 | 1.95 | -26.69 % | 19 | 625 |
| 60.00 | 2.36 | 2.91 | 2.64 | -21.19 % | 172 | 1,848 |
| 61.00 | 2.83 | 4.15 | 3.72 | -27.49 % | 58 | 427 |
| 62.00 | 3.40 | 4.95 | 4.73 | -10.25 % | 6 | 719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
