ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDNA CareDx Inc

21.44
-0.62 (-2.81%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CDNA Jan 17 2025 20 Call

2.95 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 17 Jan 2025
Offer 3.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.95 Last Trade - -

CDNA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.6011.000.000.00 %00
15.005.207.800.000.00 %00
17.502.204.700.000.00 %00
20.000.553.202.950.00 %05
22.500.080.200.080.00 %0523
25.000.100.050.100.00 %057
30.000.050.050.050.00 %037

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.004.800.000.00 %00
17.500.050.200.050.00 %054
20.000.101.750.100.00 %015
22.500.552.000.550.00 %03
25.002.204.500.000.00 %00
30.006.5010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock