ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCCC C4 Therapeutics Inc

1.60
-0.15 (-8.57%)
After Hours
Last Updated: 23:01:52
Delayed by 15 minutes

CCCC Apr 17 2025 4 Put

2.40 0.60 (33.33%)
Bid 2.35 Volume 6 Exp. Date 17 Apr 2025
Offer 2.60 Open Interest 23 Day's Range 2.40 - 2.40
Open 2.40 Prev Close 1.80 Last Trade 31/3/2025 17:41

CCCC Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.451.950.000.00 %00
2.000.300.400.300.00 %03
3.000.100.750.100.00 %0100
4.000.030.250.030.00 %014
5.000.050.050.050.00 %053
6.000.150.750.150.00 %059

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.101.050.05-50.00 %4010
2.000.250.550.000.00 %00
3.001.351.900.800.00 %046
4.002.352.602.4033.33 %623
5.002.703.600.000.00 %00
6.004.004.501.550.00 %00

Your Recent History

Delayed Upgrade Clock