We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C4 Therapeutics Inc | NASDAQ:CCCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.87 | 3.70 | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,292 | 09:26:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.87 | -0.19 | -4.68% | 3.73 | 4.12 | 1,651,327 |
| 23 Dec 2024 | 4.06 | 0.11 | 2.78% | 3.90 | 4.21 | 2,057,527 |
| 20 Dec 2024 | 3.95 | 0.11 | 2.73% | 3.72 | 3.98 | 4,575,344 |
| 19 Dec 2024 | 3.845 | 0.19 | 5.20% | 3.695 | 4.06 | 2,392,163 |
| 18 Dec 2024 | 3.655 | -0.40 | -9.75% | 3.61 | 4.04 | 1,283,303 |
| 17 Dec 2024 | 4.05 | -0.26 | -6.03% | 3.995 | 4.438 | 1,601,736 |
| 16 Dec 2024 | 4.31 | -0.07 | -1.60% | 4.24 | 4.53 | 1,841,877 |
| 13 Dec 2024 | 4.38 | 0.06 | 1.39% | 4.04 | 4.41 | 1,623,366 |
| 12 Dec 2024 | 4.32 | -0.39 | -8.28% | 4.19 | 4.70 | 2,477,684 |
| 11 Dec 2024 | 4.71 | 0.40 | 9.28% | 4.21 | 4.885 | 2,360,208 |
| 10 Dec 2024 | 4.31 | 0.12 | 2.86% | 4.02 | 4.45 | 1,493,615 |
| 09 Dec 2024 | 4.19 | -0.23 | -5.20% | 4.0938 | 5.10 | 3,172,732 |
| 06 Dec 2024 | 4.42 | 0.52 | 13.33% | 3.9331 | 4.63 | 2,621,470 |
| 05 Dec 2024 | 3.90 | -0.01 | -0.26% | 3.77 | 3.96 | 1,788,300 |
| 04 Dec 2024 | 3.91 | -0.15 | -3.69% | 3.79 | 4.095 | 1,885,655 |
| 03 Dec 2024 | 4.06 | -0.24 | -5.58% | 4.04 | 4.29 | 1,564,769 |
| 02 Dec 2024 | 4.30 | -0.25 | -5.49% | 4.28 | 4.56 | 1,451,991 |
| 29 Nov 2024 | 4.55 | 0.00 | 0.00% | 4.47 | 4.64 | 358,352 |
| 27 Nov 2024 | 4.55 | 0.36 | 8.59% | 4.23 | 4.65 | 1,513,088 |
| 26 Nov 2024 | 4.19 | -0.19 | -4.34% | 4.19 | 4.39 | 1,052,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.21 | 3.695 | 3.94 | 2,629,659 | -0.08 | -2.03% |
| 1 Month | 4.5802 | 5.10 | 3.61 | 4.14 | 1,981,863 | -0.7102 | -15.51% |
| 3 Months | 5.40 | 7.14 | 3.61 | 4.75 | 1,248,325 | -1.53 | -28.33% |
| 6 Months | 4.65 | 7.66 | 3.61 | 5.39 | 1,325,338 | -0.78 | -16.77% |
| 1 Year | 4.49 | 11.88 | 3.61 | 6.47 | 2,212,256 | -0.62 | -13.81% |
| 3 Years | 33.44 | 34.64 | 1.06 | 5.85 | 2,115,013 | -29.57 | -88.43% |
| 5 Years | 26.60 | 51.21 | 1.06 | 7.98 | 1,609,266 | -22.73 | -85.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
