We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C4 Therapeutics Inc | NASDAQ:CCCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 4.62 | 4.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.70 | -0.01 | -0.21% | 4.61 | 4.79 | 1,396,151 |
| 24 Jun 2024 | 4.71 | 0.47 | 11.08% | 4.25 | 4.72 | 1,696,922 |
| 21 Jun 2024 | 4.24 | 0.19 | 4.69% | 4.06 | 4.36 | 8,876,101 |
| 20 Jun 2024 | 4.05 | -0.03 | -0.74% | 3.915 | 4.07 | 1,558,043 |
| 18 Jun 2024 | 4.08 | -0.06 | -1.45% | 3.91 | 4.10 | 1,294,284 |
| 17 Jun 2024 | 4.14 | -0.24 | -5.48% | 4.08 | 4.49 | 1,895,146 |
| 14 Jun 2024 | 4.38 | -0.43 | -8.94% | 4.375 | 4.81 | 1,492,350 |
| 13 Jun 2024 | 4.81 | -0.15 | -3.02% | 4.80 | 5.04 | 1,406,478 |
| 12 Jun 2024 | 4.96 | 0.10 | 2.06% | 4.91 | 5.14 | 1,418,277 |
| 11 Jun 2024 | 4.86 | 0.04 | 0.83% | 4.65 | 4.92 | 977,941 |
| 10 Jun 2024 | 4.82 | 0.16 | 3.43% | 4.52 | 4.84 | 1,360,280 |
| 07 Jun 2024 | 4.66 | -0.06 | -1.27% | 4.61 | 4.94 | 901,268 |
| 06 Jun 2024 | 4.72 | -0.23 | -4.65% | 4.70 | 4.94 | 1,068,690 |
| 05 Jun 2024 | 4.95 | 0.05 | 1.02% | 4.8825 | 5.01 | 1,093,516 |
| 04 Jun 2024 | 4.90 | 0.06 | 1.24% | 4.68 | 5.01 | 1,487,382 |
| 03 Jun 2024 | 4.84 | -0.16 | -3.20% | 4.72 | 5.03 | 1,366,559 |
| 31 May 2024 | 5.00 | 0.02 | 0.40% | 4.945 | 5.09 | 1,139,491 |
| 30 May 2024 | 4.98 | -0.01 | -0.20% | 4.76 | 5.19 | 1,463,978 |
| 29 May 2024 | 4.99 | -0.37 | -6.90% | 4.94 | 5.44 | 1,549,712 |
| 28 May 2024 | 5.36 | -0.12 | -2.19% | 5.29 | 5.58 | 1,168,385 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.79 | 3.915 | 4.32 | 3,381,804 | 0.63 | 15.48% |
| 1 Month | 5.31 | 5.44 | 3.91 | 4.56 | 1,756,776 | -0.61 | -11.49% |
| 3 Months | 7.64 | 8.08 | 3.91 | 5.78 | 1,414,761 | -2.94 | -38.48% |
| 6 Months | 4.49 | 11.88 | 3.91 | 6.94 | 3,113,363 | 0.21 | 4.68% |
| 1 Year | 2.92 | 11.88 | 1.06 | 5.13 | 4,748,670 | 1.78 | 60.96% |
| 3 Years | 37.84 | 51.21 | 1.06 | 6.85 | 1,946,708 | -33.14 | -87.58% |
| 5 Years | 26.60 | 51.21 | 1.06 | 8.26 | 1,647,586 | -21.90 | -82.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
