We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 895 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.57 | Last Trade | 05/2/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.80 | 13.50 | 14.80 | 0.00 % | 0 | 15 |
| 52.50 | 9.00 | 10.20 | 10.25 | 0.00 % | 0 | 40 |
| 55.00 | 6.80 | 7.60 | 8.70 | 0.00 % | 0 | 80 |
| 57.50 | 4.80 | 5.30 | 6.10 | -9.63 % | 1 | 472 |
| 60.00 | 3.20 | 3.50 | 3.26 | -32.08 % | 3 | 278 |
| 62.50 | 1.95 | 2.20 | 2.75 | 0.00 % | 0 | 288 |
| 65.00 | 1.10 | 1.60 | 1.05 | -44.74 % | 11 | 571 |
| 67.50 | 0.60 | 0.70 | 0.91 | -17.27 % | 1 | 269 |
| 70.00 | 0.30 | 0.40 | 0.35 | -38.60 % | 50 | 895 |
| 72.50 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 55 | 159 |
| 52.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 1,499 |
| 55.00 | 0.45 | 0.55 | 0.40 | 0.00 % | 0 | 216 |
| 57.50 | 0.90 | 1.05 | 0.88 | 0.00 % | 0 | 289 |
| 60.00 | 1.70 | 1.90 | 1.74 | 33.85 % | 5 | 147 |
| 62.50 | 2.90 | 3.20 | 3.00 | 22.45 % | 21 | 142 |
| 65.00 | 4.40 | 4.80 | 3.60 | 0.00 % | 0 | 78 |
| 67.50 | 6.00 | 6.90 | 4.20 | 0.00 % | 0 | 1 |
| 70.00 | 7.40 | 9.20 | 9.80 | 0.00 % | 0 | 3 |
| 72.50 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
