Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.20 | 7.30 | 5.17 | 0.00 % | 0 | 10 |
| 32.00 | 4.50 | 5.10 | 5.02 | 0.00 % | 0 | 52 |
| 33.00 | 3.50 | 4.10 | 3.10 | 0.00 % | 0 | 59 |
| 34.00 | 2.15 | 4.20 | 1.50 | 0.00 % | 0 | 2 |
| 35.00 | 2.00 | 4.30 | 1.80 | 0.00 % | 0 | 38 |
| 36.00 | 1.25 | 1.70 | 1.16 | 0.00 % | 0 | 12 |
| 37.00 | 0.85 | 1.05 | 0.73 | 0.00 % | 0 | 13 |
| 38.00 | 0.45 | 0.70 | 0.65 | 44.44 % | 1 | 1 |
| 39.00 | 0.20 | 0.50 | 0.33 | 0.00 % | 0 | 73 |
| 40.00 | 0.15 | 0.40 | 0.80 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 1.40 | 1.30 | 0.00 % | 0 | 3 |
| 32.00 | 0.10 | 0.75 | 0.33 | 0.00 % | 0 | 15 |
| 33.00 | 0.10 | 0.35 | 0.33 | 0.00 % | 0 | 11 |
| 34.00 | 0.25 | 0.55 | 0.68 | 0.00 % | 0 | 2 |
| 35.00 | 0.45 | 0.80 | 0.93 | 0.00 % | 0 | 4 |
| 36.00 | 0.75 | 1.15 | 1.15 | 0.00 % | 0 | 5 |
| 37.00 | 1.30 | 1.55 | 1.60 | 0.00 % | 0 | 6 |
| 38.00 | 1.90 | 3.10 | 1.68 | 0.00 % | 0 | 1 |
| 39.00 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
