We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.40 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 68 |
| 50.00 | 1.21 | 1.75 | 1.21 | 0.00 % | 0 | 30 |
| 55.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 500 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.75 | 0.50 | 0.00 % | 0 | 25 |
| 40.00 | 0.75 | 1.75 | 2.10 | 0.00 % | 0 | 7 |
| 45.00 | 4.40 | 7.00 | 2.20 | 0.00 % | 0 | 4 |
| 50.00 | 9.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 22.10 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
