We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baldwin Insurance Group Inc | NASDAQ:BWIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -2.12% | 45.28 | 43.94 | 46.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.69 | 44.78 | 46.47 | 723,426 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 45.29 | -0.97 | -2.10% | 44.78 | 46.52 | 717,180 |
| 31 Oct 2024 | 46.26 | -0.93 | -1.97% | 45.75 | 47.06 | 678,326 |
| 30 Oct 2024 | 47.19 | -3.30 | -6.54% | 46.31 | 51.55 | 2,520,999 |
| 29 Oct 2024 | 50.49 | 0.01 | 0.02% | 49.90 | 50.80 | 632,962 |
| 28 Oct 2024 | 50.48 | 0.24 | 0.48% | 50.33 | 51.44 | 523,193 |
| 25 Oct 2024 | 50.24 | -1.24 | -2.40% | 50.12 | 52.09 | 617,866 |
| 24 Oct 2024 | 51.475 | -0.40 | -0.76% | 51.36 | 52.14 | 430,173 |
| 23 Oct 2024 | 51.87 | -0.27 | -0.52% | 51.34 | 52.42 | 476,201 |
| 22 Oct 2024 | 52.14 | -1.26 | -2.36% | 52.14 | 53.48 | 361,694 |
| 21 Oct 2024 | 53.40 | -1.38 | -2.52% | 52.70 | 54.78 | 709,871 |
| 18 Oct 2024 | 54.78 | -0.51 | -0.92% | 54.04 | 55.70 | 780,243 |
| 17 Oct 2024 | 55.29 | 2.39 | 4.52% | 53.77 | 55.82 | 1,166,500 |
| 16 Oct 2024 | 52.90 | 0.32 | 0.61% | 51.53 | 53.29 | 536,534 |
| 15 Oct 2024 | 52.58 | 0.33 | 0.63% | 51.97 | 53.13 | 313,980 |
| 14 Oct 2024 | 52.25 | 0.63 | 1.22% | 51.545 | 52.60 | 332,987 |
| 11 Oct 2024 | 51.62 | 0.10 | 0.19% | 51.35 | 52.83 | 334,978 |
| 10 Oct 2024 | 51.52 | 0.03 | 0.06% | 51.01 | 52.52 | 589,054 |
| 09 Oct 2024 | 51.49 | 0.91 | 1.80% | 50.27 | 52.13 | 463,381 |
| 08 Oct 2024 | 50.58 | 0.84 | 1.69% | 50.095 | 50.77 | 387,789 |
| 07 Oct 2024 | 49.74 | -1.76 | -3.42% | 48.73 | 51.52 | 779,652 |
| 04 Oct 2024 | 51.50 | 1.61 | 3.23% | 49.735 | 52.04 | 556,602 |
| 03 Oct 2024 | 49.89 | -0.16 | -0.32% | 49.15 | 50.16 | 441,397 |
| 02 Oct 2024 | 50.05 | 0.95 | 1.93% | 48.63 | 50.74 | 696,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.77 | 52.09 | 45.28 | 48.21 | 994,669 | -6.49 | -12.54% |
| 1 Month | 50.44 | 55.82 | 45.28 | 50.89 | 659,649 | -5.16 | -10.23% |
| 3 Months | 41.67 | 55.82 | 40.29 | 48.45 | 516,716 | 3.61 | 8.66% |
| 6 Months | 32.75 | 55.82 | 31.47 | 43.63 | 484,387 | 12.53 | 38.26% |
| 1 Year | 32.75 | 55.82 | 31.47 | 43.63 | 484,387 | 12.53 | 38.26% |
| 3 Years | 32.75 | 55.82 | 31.47 | 43.63 | 484,387 | 12.53 | 38.26% |
| 5 Years | 32.75 | 55.82 | 31.47 | 43.63 | 484,387 | 12.53 | 38.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
