We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baldwin Insurance Group Inc | NASDAQ:BWIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.29 | 32.12 | 37.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 36.29 | 1.28 | 3.66% | 34.94 | 36.33 | 466,271 |
| 28 Jun 2024 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 0 |
| 27 Jun 2024 | 35.01 | 0.05 | 0.14% | 34.49 | 35.53 | 346,620 |
| 26 Jun 2024 | 34.96 | 1.20 | 3.55% | 33.11 | 35.33 | 415,179 |
| 25 Jun 2024 | 33.76 | -0.74 | -2.14% | 33.57 | 35.00 | 380,351 |
| 24 Jun 2024 | 34.50 | 1.82 | 5.57% | 32.54 | 34.58 | 329,884 |
| 21 Jun 2024 | 32.68 | -0.76 | -2.27% | 32.46 | 33.81 | 879,030 |
| 20 Jun 2024 | 33.44 | -0.03 | -0.09% | 33.28 | 34.24 | 379,335 |
| 18 Jun 2024 | 33.47 | -0.07 | -0.21% | 33.45 | 34.21 | 257,048 |
| 17 Jun 2024 | 33.54 | 0.22 | 0.66% | 33.12 | 33.86 | 302,696 |
| 14 Jun 2024 | 33.32 | -0.51 | -1.51% | 31.47 | 34.19 | 265,550 |
| 13 Jun 2024 | 33.83 | -0.43 | -1.26% | 33.43 | 34.69 | 203,937 |
| 12 Jun 2024 | 34.26 | 0.18 | 0.53% | 34.14 | 34.90 | 247,492 |
| 11 Jun 2024 | 34.08 | -0.34 | -0.99% | 33.0259 | 34.52 | 293,167 |
| 10 Jun 2024 | 34.42 | 0.23 | 0.67% | 33.73 | 34.68 | 366,395 |
| 07 Jun 2024 | 34.19 | 0.30 | 0.89% | 33.67 | 34.825 | 306,717 |
| 06 Jun 2024 | 33.89 | -0.91 | -2.61% | 33.56 | 34.86 | 274,449 |
| 05 Jun 2024 | 34.80 | -0.72 | -2.03% | 34.61 | 36.02 | 646,543 |
| 04 Jun 2024 | 35.52 | 0.72 | 2.07% | 34.39 | 35.83 | 323,531 |
| 03 Jun 2024 | 34.80 | 1.12 | 3.33% | 33.72 | 34.97 | 289,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.28 | 36.33 | 33.11 | 35.07 | 402,105 | 2.01 | 5.86% |
| 1 Month | 34.80 | 36.33 | 31.47 | 34.20 | 371,344 | 1.49 | 4.28% |
| 3 Months | 32.75 | 36.33 | 31.47 | 34.19 | 388,505 | 3.54 | 10.81% |
| 6 Months | 32.75 | 36.33 | 31.47 | 34.19 | 388,505 | 3.54 | 10.81% |
| 1 Year | 32.75 | 36.33 | 31.47 | 34.19 | 388,505 | 3.54 | 10.81% |
| 3 Years | 32.75 | 36.33 | 31.47 | 34.19 | 388,505 | 3.54 | 10.81% |
| 5 Years | 32.75 | 36.33 | 31.47 | 34.19 | 388,505 | 3.54 | 10.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
