We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baldwin Insurance Group Inc | NASDAQ:BWIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 2.33% | 38.14 | 32.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.3952 | 37.36 | 37.70 | 730,485 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 38.14 | 0.87 | 2.33% | 37.36 | 38.3952 | 730,485 |
| 02 Jan 2025 | 37.27 | -1.49 | -3.84% | 37.17 | 39.435 | 598,780 |
| 31 Dec 2024 | 38.76 | 0.39 | 1.02% | 38.21 | 39.03 | 548,140 |
| 30 Dec 2024 | 38.37 | -0.47 | -1.21% | 37.79 | 38.885 | 349,036 |
| 27 Dec 2024 | 38.84 | -0.78 | -1.97% | 38.27 | 39.765 | 352,585 |
| 26 Dec 2024 | 39.62 | 0.35 | 0.89% | 38.58 | 39.68 | 292,642 |
| 24 Dec 2024 | 39.27 | 0.34 | 0.87% | 38.47 | 39.31 | 175,535 |
| 23 Dec 2024 | 38.93 | -0.82 | -2.06% | 38.33 | 39.55 | 383,541 |
| 20 Dec 2024 | 39.75 | 0.27 | 0.68% | 38.35 | 40.45 | 953,323 |
| 19 Dec 2024 | 39.48 | 0.61 | 1.57% | 39.16 | 40.46 | 551,734 |
| 18 Dec 2024 | 38.87 | -1.73 | -4.26% | 38.58 | 41.305 | 510,511 |
| 17 Dec 2024 | 40.60 | -0.77 | -1.86% | 39.86 | 42.20 | 494,920 |
| 16 Dec 2024 | 41.37 | 0.41 | 1.00% | 40.48 | 41.54 | 607,819 |
| 13 Dec 2024 | 40.96 | -0.83 | -1.99% | 40.69 | 41.92 | 666,803 |
| 12 Dec 2024 | 41.79 | -1.07 | -2.50% | 41.44 | 43.67 | 639,375 |
| 11 Dec 2024 | 42.86 | -0.05 | -0.12% | 41.14 | 43.27 | 1,137,743 |
| 10 Dec 2024 | 42.91 | -1.92 | -4.28% | 42.70 | 44.55 | 957,225 |
| 09 Dec 2024 | 44.83 | -2.49 | -5.26% | 44.54 | 47.75 | 800,081 |
| 06 Dec 2024 | 47.32 | 1.13 | 2.45% | 46.10 | 47.58 | 1,246,920 |
| 05 Dec 2024 | 46.19 | -2.96 | -6.02% | 46.09 | 49.21 | 666,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.53 | 39.765 | 37.17 | 38.20 | 471,816 | -1.39 | -3.52% |
| 1 Month | 46.26 | 47.75 | 37.17 | 41.48 | 634,911 | -8.12 | -17.55% |
| 3 Months | 51.71 | 55.82 | 34.22 | 45.43 | 697,015 | -13.57 | -26.24% |
| 6 Months | 36.11 | 55.82 | 34.22 | 45.16 | 576,053 | 2.03 | 5.62% |
| 1 Year | 32.75 | 55.82 | 31.47 | 43.73 | 540,687 | 5.39 | 16.46% |
| 3 Years | 32.75 | 55.82 | 31.47 | 43.73 | 540,687 | 5.39 | 16.46% |
| 5 Years | 32.75 | 55.82 | 31.47 | 43.73 | 540,687 | 5.39 | 16.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
