We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 0 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.00 | Last Trade | 14/2/2025 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 4.80 | 3.12 | 0.00 % | 0 | 21 |
| 33.00 | 3.50 | 3.70 | 3.50 | 52.84 % | 4 | 44 |
| 34.00 | 2.45 | 2.70 | 2.64 | 6.88 % | 12 | 56 |
| 35.00 | 1.55 | 1.85 | 1.65 | 25.00 % | 50 | 92 |
| 36.00 | 0.65 | 0.80 | 0.80 | 33.33 % | 8 | 116 |
| 37.00 | 0.05 | 0.20 | 0.20 | 5.26 % | 40 | 54 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 1 | 92 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.35 | 0.01 | 0.00 % | 2 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 12 |
| 33.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 170 |
| 34.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 35 |
| 35.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 22 |
| 36.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 1 | 6 |
| 37.00 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
