We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 208 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 527 | Day's Range | 0.07 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 04/2/2025 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.40 | 2.50 | 3.10 | -13.89 % | 1 | 21 |
| 15.00 | 1.95 | 2.10 | 2.11 | -7.46 % | 4 | 31 |
| 15.50 | 1.55 | 1.70 | 1.75 | -51.39 % | 1 | 38 |
| 16.00 | 1.20 | 1.35 | 1.95 | 0.00 % | 0 | 22 |
| 16.50 | 0.90 | 1.00 | 1.18 | -32.57 % | 1 | 39 |
| 17.00 | 0.70 | 0.75 | 0.77 | -40.77 % | 19 | 168 |
| 17.50 | 0.45 | 0.55 | 0.80 | -25.23 % | 12 | 160 |
| 18.00 | 0.30 | 0.40 | 0.35 | -58.82 % | 173 | 164 |
| 18.50 | 0.20 | 0.30 | 0.35 | -30.00 % | 79 | 282 |
| 19.00 | 0.10 | 0.20 | 0.25 | -35.90 % | 219 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.05 | 0.10 | 0.10 | -83.33 % | 20 | 1 |
| 15.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 2 | 627 |
| 15.50 | 0.20 | 0.30 | 0.20 | -13.04 % | 6 | 979 |
| 16.00 | 0.35 | 0.45 | 0.35 | -22.22 % | 535 | 1,086 |
| 16.50 | 0.55 | 0.65 | 0.65 | 44.44 % | 17 | 143 |
| 17.00 | 0.80 | 0.90 | 0.80 | 14.29 % | 1,122 | 81 |
| 17.50 | 1.10 | 1.20 | 0.95 | -12.84 % | 50 | 1,230 |
| 18.00 | 1.25 | 1.55 | 1.59 | 0.00 % | 0 | 333 |
| 18.50 | 1.80 | 1.95 | 1.91 | 0.00 % | 0 | 212 |
| 19.00 | 2.25 | 2.35 | 2.15 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
