We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 11 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 193 | Day's Range | 0.60 - 0.75 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 08/1/2025 17:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.75 | 2.05 | 0.00 % | 0 | 5 |
| 1.50 | 1.65 | 2.30 | 2.16 | 0.00 % | 0 | 0 |
| 2.00 | 0.45 | 2.40 | 1.30 | 0.00 % | 0 | 2 |
| 2.50 | 0.80 | 0.90 | 1.45 | 0.00 % | 0 | 504 |
| 3.00 | 0.30 | 0.40 | 0.40 | -31.03 % | 11 | 450 |
| 3.50 | 0.05 | 0.10 | 0.08 | -60.00 % | 200 | 1,894 |
| 4.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 36 | 3,144 |
| 4.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 9 | 728 |
| 5.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 12 | 1,375 |
| 5.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 72 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 51 | 490 |
| 3.50 | 0.20 | 0.25 | 0.20 | 53.85 % | 159 | 631 |
| 4.00 | 0.60 | 0.70 | 0.75 | 66.67 % | 11 | 193 |
| 4.50 | 1.10 | 1.20 | 1.15 | 21.05 % | 4 | 117 |
| 5.00 | 1.60 | 1.70 | 1.50 | 0.00 % | 0 | 15 |
| 5.50 | 2.10 | 2.55 | 1.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
