Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 6 |
| 70.00 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.15 | 0.00 % | 0 | 10 |
| 55.00 | 0.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 4.80 | 4.50 | 0.00 % | 0 | 2 |
| 65.00 | 0.65 | 5.50 | 5.50 | 0.00 % | 0 | 2 |
| 70.00 | 4.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
