ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLKB Blackbaud Inc

63.45
0.15 (0.24%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BLKB Mar 21 2025 65 Put

1.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 4.80 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

BLKB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.0026.000.000.00 %00
45.0016.0021.0030.000.00 %00
50.0011.1015.500.000.00 %00
55.006.0010.500.000.00 %00
60.001.206.0019.000.00 %01
65.000.104.803.000.00 %011
70.000.050.550.050.00 %016
75.000.231.750.230.00 %015
80.000.050.200.050.00 %02,383
85.004.904.804.900.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.000.004.800.000.00 %00
60.000.050.650.600.00 %01
65.000.054.801.150.00 %043
70.004.508.304.000.00 %017
75.009.5013.9010.000.00 %04
80.0014.7018.407.000.00 %012
85.0019.5024.0010.800.00 %06