ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BL BlackLine Inc

57.96
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes

BL Dec 20 2024 75 Put

0.00 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date 20 Dec 2024
Offer 19.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.6015.509.200.00 %014
47.509.2013.108.650.00 %06
50.007.0010.8010.570.00 %097
52.504.508.208.350.00 %041
55.004.006.307.600.00 %0284
57.502.252.803.13-37.40 %626
60.001.201.451.25-50.98 %7105
62.500.101.150.60-68.42 %568
65.000.052.400.35-73.08 %249
67.500.502.500.500.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.052.400.700.00 %015
47.500.202.200.3566.67 %533
50.000.302.501.750.00 %0536
52.500.401.150.450.00 %019
55.000.851.000.9535.71 %2131
57.501.451.951.650.00 %042
60.002.804.802.834.81 %727
62.502.657.302.650.00 %013
65.005.009.2016.000.00 %011
67.507.4011.500.000.00 %00

Your Recent History

Delayed Upgrade Clock