Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitfarms Ltd (BITF)
Bitfarms Ltd (BITF) Options

BITF Bitfarms Ltd

2.72

0.14 (5.43%)

27 Jul 2024 - Closed

Delayed by 15 minutes

BITF Aug 2 2024 3 Put

View Full BITF Chain

0.36 0.06 (20.00%)

Bid	0.35	Volume	31	Exp. Date	02 Aug 2024
Offer	0.40	Open Interest	333	Day's Range	0.28 - 0.41
Open	0.28	Prev Close	0.30	Last Trade	26/7/2024 20:34

BITF Option Chain - 02 Aug 2024

BITF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.65	3.00	2.59	0.00 %	0	1
1.00	1.15	2.55	2.09	34.84 %	5	10
1.50	0.45	2.05	1.40	0.00 %	0	3
2.00	0.65	1.25	0.69	-36.11 %	6	10
2.50	0.25	0.30	0.29	20.83 %	150	173
3.00	0.05	0.10	0.10	100.00 %	496	1,746
3.50	0.05	0.05	0.04	-20.00 %	9	633
4.00	0.05	0.05	0.05	0.00 %	0	544
4.50	0.04	0.05	0.04	0.00 %	0	54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.00	0.05	0.00	0.00 %	0	0
2.00	0.05	0.05	0.05	0.00 %	0	262
2.50	0.05	0.10	0.05	-50.00 %	156	2,915
3.00	0.35	0.40	0.36	20.00 %	31	333
3.50	0.05	1.05	0.00	0.00 %	0	0
4.00	0.60	2.25	1.40	0.00 %	0	0
4.50	1.60	2.75	0.00	0.00 %	0	0

Leonteq Securities

ABEVG120W4 Ex:12

Brookfield Asset Managem...

DIFV27F30 - 10/2027

Vontobel Financial Produ...

IT0005604068 20240902 72.5

Inapa Investimentos Part...

Jpmorgan Chase Financial...

Ubs Ag London Branch Iss...

Stand.chart.28r

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions