Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitfarms Ltd (BITF)
Bitfarms Ltd (BITF) Options

BITF Bitfarms Ltd

2.64

0.05 (1.93%)

Pre Market

Last Updated: 10:31:41

Delayed by 15 minutes

BITF Jun 28 2024 3.5 Call

View Full BITF Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	1	Exp. Date	28 Jun 2024
Offer	0.05	Open Interest	1,380	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.02	Last Trade	27/6/2024 18:21

BITF Option Chain - 28 Jun 2024

BITF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.60	2.90	0.00	0.00 %	0	0
1.00	0.85	2.40	2.16	0.00 %	0	74
1.50	0.75	1.25	1.15	-25.81 %	6	154
2.00	0.15	0.65	0.65	1.56 %	30	503
2.50	0.10	0.20	0.14	-6.67 %	220	2,150
3.00	0.04	0.05	0.05	25.00 %	38	3,361
3.50	0.02	0.05	0.02	0.00 %	1	1,380
4.00	0.05	0.05	0.05	0.00 %	0	634
4.50	0.05	0.05	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.04	0.05	0.04	0.00 %	0	23
2.00	0.05	0.05	0.05	0.00 %	0	850
2.50	0.03	0.05	0.05	66.67 %	4	799
3.00	0.30	0.60	0.40	14.29 %	15	380
3.50	0.45	1.80	0.00	0.00 %	0	0
4.00	0.60	2.30	1.20	-14.29 %	1	1
4.50	1.70	2.80	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions