We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 18 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 472 | Day's Range | 3.00 - 3.40 |
| Open | 3.00 | Prev Close | 2.25 | Last Trade | 13/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.27 | 2.40 | 2.43 | 102.50 % | 21 | 253 |
| 18.00 | 1.80 | 1.92 | 1.92 | 128.57 % | 158 | 564 |
| 18.50 | 1.28 | 1.44 | 1.46 | 170.37 % | 291 | 2,449 |
| 19.00 | 0.89 | 0.95 | 0.89 | 169.70 % | 1,719 | 2,644 |
| 19.50 | 0.51 | 0.56 | 0.53 | 194.44 % | 595 | 1,103 |
| 20.00 | 0.27 | 0.30 | 0.26 | 188.89 % | 1,205 | 1,236 |
| 20.50 | 0.12 | 0.16 | 0.15 | 114.29 % | 190 | 294 |
| 21.00 | 0.05 | 0.09 | 0.05 | 0.00 % | 179 | 356 |
| 21.50 | 0.02 | 0.05 | 0.03 | -40.00 % | 26 | 61 |
| 22.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 191 | 1,087 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.47 | 0.01 | -85.71 % | 33 | 537 |
| 18.00 | 0.01 | 0.39 | 0.02 | -88.24 % | 391 | 546 |
| 18.50 | 0.01 | 0.04 | 0.03 | -91.18 % | 146 | 333 |
| 19.00 | 0.06 | 0.09 | 0.08 | -87.10 % | 102 | 135 |
| 19.50 | 0.20 | 0.21 | 0.21 | -81.90 % | 296 | 18 |
| 20.00 | 0.42 | 0.45 | 0.47 | -63.85 % | 29 | 33 |
| 20.50 | 0.77 | 0.82 | 0.71 | -75.09 % | 7 | 0 |
| 21.00 | 1.19 | 1.25 | 1.31 | -54.67 % | 1 | 27 |
| 21.50 | 1.65 | 1.76 | 2.75 | 0.00 % | 0 | 1 |
| 22.00 | 1.43 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
