We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.17 | 2.92 | 3.83 | 0.00 % | 0 | 1 |
| 17.00 | 1.71 | 1.83 | 2.50 | 0.00 % | 0 | 17 |
| 17.50 | 1.23 | 1.33 | 2.25 | 0.00 % | 0 | 14 |
| 18.00 | 0.73 | 0.82 | 1.39 | 0.00 % | 0 | 372 |
| 18.50 | 0.29 | 0.33 | 0.32 | -65.22 % | 2 | 272 |
| 19.00 | 0.04 | 0.05 | 0.13 | -72.92 % | 10 | 710 |
| 19.50 | 0.01 | 0.02 | 0.02 | -87.50 % | 410 | 1,339 |
| 20.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 118 | 1,046 |
| 20.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 44 | 1,077 |
| 21.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 39 | 712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.06 | 0.21 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.06 | 0.21 | 0.06 | 0.00 % | 0 | 474 |
| 17.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 860 |
| 18.00 | 0.01 | 0.02 | 0.05 | 400.00 % | 20 | 990 |
| 18.50 | 0.04 | 0.06 | 0.03 | 0.00 % | 3 | 416 |
| 19.00 | 0.27 | 0.31 | 0.27 | 237.50 % | 43 | 785 |
| 19.50 | 0.74 | 0.79 | 0.74 | 208.33 % | 15 | 259 |
| 20.00 | 0.75 | 1.19 | 0.58 | 0.00 % | 0 | 328 |
| 20.50 | 1.69 | 1.79 | 1.24 | 0.00 % | 0 | 647 |
| 21.00 | 2.17 | 2.32 | 1.52 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
