We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.99 | 2.88 | 2.56 | -15.23 % | 11 | 15 |
| 13.50 | 1.08 | 2.77 | 4.40 | 0.00 % | 0 | 33 |
| 14.00 | 0.46 | 3.55 | 1.80 | -15.09 % | 15 | 133 |
| 14.50 | 0.77 | 2.12 | 1.00 | -55.95 % | 2 | 163 |
| 15.00 | 0.17 | 0.55 | 0.45 | -57.14 % | 83 | 466 |
| 15.50 | 0.01 | 0.03 | 0.03 | -95.00 % | 169 | 195 |
| 16.00 | 0.01 | 0.03 | 0.03 | -88.00 % | 144 | 271 |
| 16.50 | 0.01 | 0.16 | 0.01 | -87.50 % | 31 | 747 |
| 17.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 61 | 1,099 |
| 17.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 24 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 550 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 75 | 92 |
| 14.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 40 | 136 |
| 14.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 4 | 223 |
| 15.00 | 0.01 | 0.01 | 0.04 | 300.00 % | 41 | 426 |
| 15.50 | 0.05 | 0.28 | 0.09 | 28.57 % | 255 | 479 |
| 16.00 | 0.31 | 1.05 | 0.54 | 100.00 % | 121 | 660 |
| 16.50 | 0.52 | 2.93 | 1.00 | 72.41 % | 62 | 633 |
| 17.00 | 0.76 | 2.79 | 1.52 | 46.15 % | 84 | 707 |
| 17.50 | 1.07 | 3.25 | 2.05 | 37.58 % | 21 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
