We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 6.90 | 14.60 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 8.10 | 12.30 | 14.19 | 10.20 | 0.00 | 0.00 % | 0 | 105 | - |
| 131.00 | 4.90 | 12.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 3.60 | 11.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 3.80 | 8.90 | 12.94 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 134.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 5.10 | 5.80 | 5.30 | 5.45 | -2.20 | -29.33 % | 12 | 66 | 14/3/2025 |
| 136.00 | 4.50 | 5.00 | 6.10 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 137.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 3.20 | 3.60 | 3.55 | 3.40 | 0.00 | 0.00 % | 1 | 0 | 14/3/2025 |
| 139.00 | 2.70 | 3.10 | 4.36 | 2.90 | -12.14 | -73.58 % | 7 | 3 | 14/3/2025 |
| 140.00 | 2.20 | 2.55 | 2.68 | 2.375 | -0.62 | -18.79 % | 5 | 345 | 14/3/2025 |
| 141.00 | 1.80 | 2.20 | 2.02 | 2.00 | -0.83 | -29.12 % | 4 | 11 | 14/3/2025 |
| 142.00 | 0.15 | 1.75 | 1.45 | 0.95 | -1.07 | -42.46 % | 18 | 24 | 14/3/2025 |
| 143.00 | 0.05 | 1.40 | 1.15 | 0.725 | -1.10 | -48.89 % | 13 | 35 | 14/3/2025 |
| 144.00 | 0.95 | 1.10 | 1.06 | 1.025 | -0.64 | -37.65 % | 9 | 28 | 14/3/2025 |
| 145.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.65 | -44.83 % | 23 | 802 | 14/3/2025 |
| 146.00 | 0.50 | 0.75 | 0.68 | 0.625 | -0.92 | -57.50 % | 3 | 88 | 14/3/2025 |
| 147.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.84 | -60.43 % | 9 | 6 | 14/3/2025 |
| 148.00 | 0.30 | 2.45 | 0.78 | 1.375 | 0.00 | 0.00 % | 0 | 50 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.20 | 0.35 | 0.75 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 6 | 536 | 14/3/2025 |
| 131.00 | 0.35 | 2.05 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 132.00 | 0.40 | 0.65 | 0.77 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 133.00 | 0.50 | 0.70 | 0.93 | 0.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 134.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.35 | -30.43 % | 14 | 2 | 14/3/2025 |
| 135.00 | 0.80 | 1.05 | 0.90 | 0.925 | -0.70 | -43.75 % | 14 | 165 | 14/3/2025 |
| 136.00 | 1.05 | 1.35 | 2.37 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 137.00 | 1.35 | 9.20 | 1.30 | 5.275 | -1.25 | -49.02 % | 17 | 18 | 14/3/2025 |
| 138.00 | 1.70 | 2.00 | 2.00 | 1.85 | -0.30 | -13.04 % | 2 | 12 | 14/3/2025 |
| 139.00 | 2.05 | 2.45 | 2.43 | 2.25 | -0.32 | -11.64 % | 11 | 26 | 14/3/2025 |
| 140.00 | 2.60 | 5.70 | 2.68 | 4.15 | -0.42 | -13.55 % | 26 | 109 | 14/3/2025 |
| 141.00 | 3.20 | 3.50 | 3.70 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 142.00 | 3.80 | 4.10 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 102 | - |
| 143.00 | 4.50 | 4.80 | 4.65 | 4.65 | 0.21 | 4.73 % | 1 | 6 | 14/3/2025 |
| 144.00 | 5.20 | 5.60 | 5.30 | 5.40 | 4.05 | 324.00 % | 2 | 15 | 14/3/2025 |
| 145.00 | 6.00 | 6.90 | 6.27 | 6.45 | -0.13 | -2.03 % | 10 | 153 | 14/3/2025 |
| 146.00 | 4.00 | 9.80 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 147.00 | 7.10 | 8.90 | 6.64 | 8.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 148.00 | 5.30 | 13.10 | 2.72 | 9.20 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
