We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.20 | 12.50 | 8.00 | 0.00 % | 0 | 1 |
| 60.00 | 3.70 | 7.50 | 4.25 | 0.00 % | 0 | 4 |
| 65.00 | 1.30 | 2.20 | 1.30 | 0.00 % | 0 | 10 |
| 70.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.30 | 4.10 | 2.30 | 0.00 % | 0 | 13 |
| 55.00 | 0.35 | 4.10 | 0.35 | 0.00 % | 0 | 174 |
| 60.00 | 3.10 | 4.10 | 3.10 | 0.00 % | 0 | 70 |
| 65.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
