We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bel Fuse Inc | NASDAQ:BELFB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.46% | 82.87 | 69.93 | 86.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.72 | 82.67 | 84.50 | 102,387 | 00:02:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 82.87 | -0.38 | -0.46% | 82.67 | 85.72 | 102,151 |
| 29 Jan 2025 | 83.25 | 0.25 | 0.30% | 80.98 | 85.10 | 135,164 |
| 28 Jan 2025 | 83.00 | 2.10 | 2.60% | 80.58 | 84.12 | 103,148 |
| 27 Jan 2025 | 80.90 | -0.32 | -0.39% | 78.81 | 81.36 | 119,410 |
| 24 Jan 2025 | 81.22 | -1.01 | -1.23% | 79.95 | 81.68 | 145,523 |
| 23 Jan 2025 | 82.23 | 0.00 | 0.00% | 82.23 | 82.23 | 0 |
| 22 Jan 2025 | 82.23 | -0.20 | -0.24% | 81.945 | 84.55 | 59,344 |
| 21 Jan 2025 | 82.43 | 2.44 | 3.05% | 80.0379 | 83.58 | 93,484 |
| 17 Jan 2025 | 79.99 | 0.27 | 0.34% | 78.805 | 80.92 | 55,633 |
| 16 Jan 2025 | 79.72 | -0.42 | -0.52% | 79.54 | 80.645 | 49,887 |
| 15 Jan 2025 | 80.14 | 1.91 | 2.44% | 78.64 | 80.80 | 81,291 |
| 14 Jan 2025 | 78.23 | 1.64 | 2.14% | 76.61 | 78.99 | 47,063 |
| 13 Jan 2025 | 76.59 | -0.75 | -0.97% | 75.40 | 76.955 | 43,948 |
| 10 Jan 2025 | 77.34 | -2.43 | -3.05% | 76.32 | 78.99 | 66,472 |
| 08 Jan 2025 | 79.77 | 1.10 | 1.40% | 77.34 | 80.21 | 129,984 |
| 07 Jan 2025 | 78.67 | -2.07 | -2.56% | 78.28 | 81.39 | 109,691 |
| 06 Jan 2025 | 80.74 | -0.43 | -0.53% | 80.66 | 83.835 | 38,568 |
| 03 Jan 2025 | 81.17 | 0.14 | 0.17% | 80.36 | 81.805 | 33,705 |
| 02 Jan 2025 | 81.03 | -1.44 | -1.75% | 78.41 | 83.23 | 87,296 |
| 31 Dec 2024 | 82.47 | 0.55 | 0.67% | 81.925 | 83.975 | 50,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.30 | 85.10 | 78.81 | 82.05 | 125,811 | 2.57 | 3.20% |
| 1 Month | 82.485 | 85.10 | 75.40 | 80.69 | 81,780 | 0.385 | 0.47% |
| 3 Months | 80.875 | 92.61 | 71.00 | 81.36 | 66,129 | 2.00 | 2.47% |
| 6 Months | 74.29 | 92.61 | 59.67 | 77.11 | 67,495 | 8.58 | 11.55% |
| 1 Year | 67.64 | 92.61 | 45.745 | 67.41 | 88,456 | 15.23 | 22.52% |
| 3 Years | 12.12 | 92.61 | 11.58 | 48.51 | 99,010 | 70.75 | 583.75% |
| 5 Years | 17.96 | 92.61 | 6.30 | 37.00 | 88,004 | 64.91 | 361.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
