We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bel Fuse Inc | NASDAQ:BELFB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.90% | 58.04 | 54.45 | 60.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.335 | 57.73 | 58.84 | 89,166 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 58.04 | -0.53 | -0.90% | 57.73 | 59.335 | 89,166 |
| 02 May 2024 | 58.57 | 0.08 | 0.14% | 57.20 | 58.63 | 72,373 |
| 01 May 2024 | 58.49 | -0.23 | -0.39% | 58.244 | 60.15 | 91,930 |
| 30 Apr 2024 | 58.72 | -0.54 | -0.91% | 58.50 | 59.245 | 92,705 |
| 29 Apr 2024 | 59.26 | 1.35 | 2.33% | 57.1228 | 59.82 | 74,638 |
| 26 Apr 2024 | 57.91 | -2.87 | -4.72% | 57.00 | 61.12 | 276,978 |
| 25 Apr 2024 | 60.78 | 0.08 | 0.13% | 59.025 | 61.36 | 122,984 |
| 24 Apr 2024 | 60.70 | 1.64 | 2.78% | 59.06 | 61.00 | 98,131 |
| 23 Apr 2024 | 59.06 | 2.01 | 3.52% | 57.17 | 59.31 | 84,581 |
| 22 Apr 2024 | 57.05 | 0.48 | 0.85% | 56.02 | 57.6552 | 49,748 |
| 19 Apr 2024 | 56.57 | 0.54 | 0.96% | 53.74 | 57.30 | 72,728 |
| 18 Apr 2024 | 56.03 | -0.79 | -1.39% | 55.94 | 57.30 | 55,222 |
| 17 Apr 2024 | 56.82 | -1.46 | -2.51% | 56.82 | 58.83 | 65,042 |
| 16 Apr 2024 | 58.28 | -0.11 | -0.19% | 57.50 | 58.71 | 49,277 |
| 15 Apr 2024 | 58.39 | -0.15 | -0.26% | 58.11 | 59.11 | 60,566 |
| 12 Apr 2024 | 58.54 | -0.48 | -0.81% | 57.93 | 59.48 | 65,534 |
| 11 Apr 2024 | 59.02 | 0.03 | 0.05% | 58.3124 | 59.41 | 85,314 |
| 10 Apr 2024 | 58.99 | -2.26 | -3.69% | 58.41 | 60.11 | 89,837 |
| 09 Apr 2024 | 61.25 | -0.60 | -0.97% | 60.58 | 62.30 | 70,254 |
| 08 Apr 2024 | 61.85 | 0.15 | 0.24% | 61.25 | 62.07 | 80,486 |
| 05 Apr 2024 | 61.70 | 0.70 | 1.15% | 60.82 | 61.89 | 61,091 |
| 04 Apr 2024 | 61.00 | -0.18 | -0.29% | 60.85 | 62.79 | 126,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.61 | 61.12 | 57.00 | 58.37 | 121,725 | -0.57 | -0.97% |
| 1 Month | 60.82 | 62.30 | 53.74 | 58.93 | 85,971 | -2.78 | -4.57% |
| 3 Months | 70.50 | 74.751 | 45.745 | 57.61 | 138,897 | -12.46 | -17.67% |
| 6 Months | 53.69 | 74.751 | 45.745 | 59.20 | 112,033 | 4.35 | 8.10% |
| 1 Year | 43.93 | 74.751 | 39.13 | 54.75 | 138,453 | 14.11 | 32.12% |
| 3 Years | 19.25 | 74.751 | 10.58 | 35.70 | 107,549 | 38.79 | 201.51% |
| 5 Years | 22.35 | 74.751 | 6.30 | 30.61 | 84,574 | 35.69 | 159.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
