We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bel Fuse Inc | NASDAQ:BELFB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.435 | 0.59% | 74.585 | 74.43 | 74.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.31 | 73.50 | 73.76 | 35,146 | 18:36:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 74.15 | -1.27 | -1.68% | 73.62 | 76.995 | 122,695 |
| 31 Oct 2024 | 75.42 | -1.48 | -1.92% | 74.9325 | 77.28 | 146,669 |
| 30 Oct 2024 | 76.90 | -0.53 | -0.68% | 76.19 | 78.24 | 71,864 |
| 29 Oct 2024 | 77.43 | 0.41 | 0.53% | 76.19 | 77.985 | 66,088 |
| 28 Oct 2024 | 77.02 | -1.52 | -1.94% | 76.89 | 79.59 | 63,094 |
| 25 Oct 2024 | 78.54 | 0.02 | 0.03% | 78.06 | 79.60 | 61,764 |
| 24 Oct 2024 | 78.52 | -0.38 | -0.48% | 75.19 | 82.47 | 156,301 |
| 23 Oct 2024 | 78.90 | -2.32 | -2.86% | 78.77 | 82.33 | 118,348 |
| 22 Oct 2024 | 81.22 | -2.33 | -2.79% | 81.22 | 83.77 | 58,578 |
| 21 Oct 2024 | 83.55 | -0.01 | -0.01% | 82.25 | 83.89 | 72,499 |
| 18 Oct 2024 | 83.56 | -1.10 | -1.30% | 82.87 | 85.17 | 51,396 |
| 17 Oct 2024 | 84.66 | -0.34 | -0.40% | 84.04 | 85.91 | 75,332 |
| 16 Oct 2024 | 85.00 | 1.32 | 1.58% | 84.09 | 85.32 | 54,774 |
| 15 Oct 2024 | 83.68 | -1.11 | -1.31% | 83.59 | 85.13 | 107,565 |
| 14 Oct 2024 | 84.79 | 1.50 | 1.80% | 83.655 | 85.08 | 57,263 |
| 11 Oct 2024 | 83.29 | 2.42 | 2.99% | 80.87 | 83.63 | 56,493 |
| 10 Oct 2024 | 80.87 | -0.57 | -0.70% | 79.51 | 81.61 | 51,696 |
| 09 Oct 2024 | 81.44 | 0.58 | 0.72% | 80.46 | 82.00 | 42,439 |
| 08 Oct 2024 | 80.86 | 1.35 | 1.70% | 79.75 | 81.02 | 36,324 |
| 07 Oct 2024 | 79.51 | -1.19 | -1.47% | 78.64 | 81.10 | 102,646 |
| 04 Oct 2024 | 80.70 | 0.23 | 0.29% | 79.86 | 81.40 | 43,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.59 | 79.59 | 73.50 | 75.80 | 92,683 | -5.01 | -6.29% |
| 1 Month | 80.9379 | 85.91 | 73.50 | 79.80 | 77,777 | -6.35 | -7.85% |
| 3 Months | 62.45 | 85.91 | 60.94 | 75.06 | 67,459 | 12.14 | 19.43% |
| 6 Months | 58.21 | 85.91 | 58.21 | 70.22 | 75,274 | 16.38 | 28.13% |
| 1 Year | 52.42 | 85.91 | 45.745 | 63.73 | 93,231 | 22.17 | 42.28% |
| 3 Years | 14.46 | 85.91 | 11.58 | 45.23 | 97,992 | 60.13 | 415.80% |
| 5 Years | 14.70 | 85.91 | 6.30 | 34.84 | 87,694 | 59.89 | 407.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
