We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 377 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 5,853 | Day's Range | 0.45 - 1.45 |
| Open | 0.90 | Prev Close | 1.15 | Last Trade | 15/1/2025 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 17.70 | 10.80 | 0.00 % | 0 | 269 |
| 20.00 | 14.00 | 15.30 | 14.80 | -6.03 % | 2 | 244 |
| 22.50 | 10.60 | 14.50 | 11.58 | -14.22 % | 1,957 | 1,157 |
| 25.00 | 8.60 | 10.20 | 9.85 | -7.94 % | 213 | 10,049 |
| 30.00 | 4.80 | 5.10 | 5.25 | -2.78 % | 666 | 5,306 |
| 35.00 | 0.50 | 0.60 | 0.50 | -56.52 % | 377 | 5,853 |
| 40.00 | 0.05 | 0.05 | 0.10 | -33.33 % | 29 | 3,809 |
| 45.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 143 | 2,797 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,434 |
| 55.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,683 |
| 20.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 1,018 |
| 22.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,506 |
| 25.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,070 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,339 |
| 35.00 | 0.55 | 0.70 | 0.55 | 7.84 % | 57 | 2,700 |
| 40.00 | 4.70 | 6.50 | 7.25 | 0.00 % | 0 | 1 |
| 45.00 | 8.60 | 10.50 | 8.82 | 0.00 % | 0 | 1 |
| 50.00 | 13.00 | 16.60 | 25.90 | 0.00 % | 0 | 0 |
| 55.00 | 18.00 | 22.50 | 30.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
