Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.25 | 4.90 | 2.78 | 0.00 % | 0 | 74 |
| 74.00 | 2.77 | 3.90 | 3.65 | 15.87 % | 1 | 97 |
| 75.00 | 2.46 | 2.97 | 2.72 | 30.77 % | 3 | 1,208 |
| 76.00 | 1.85 | 2.09 | 2.09 | 44.14 % | 3 | 1,843 |
| 77.00 | 1.27 | 1.37 | 1.28 | 33.33 % | 2 | 71 |
| 77.50 | 0.86 | 1.06 | 1.01 | 27.85 % | 279 | 6,509 |
| 78.00 | 0.62 | 0.80 | 0.71 | 31.48 % | 123 | 324 |
| 79.00 | 0.35 | 0.42 | 0.36 | 9.09 % | 154 | 471 |
| 80.00 | 0.16 | 0.20 | 0.16 | -36.00 % | 28 | 2,288 |
| 81.00 | 0.06 | 0.09 | 0.07 | -12.50 % | 16 | 8,026 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.06 | 0.10 | 0.22 | 0.00 % | 0 | 176 |
| 74.00 | 0.11 | 0.14 | 0.14 | -58.82 % | 13 | 146 |
| 75.00 | 0.19 | 0.23 | 0.23 | -62.90 % | 11 | 1,458 |
| 76.00 | 0.34 | 0.39 | 0.43 | -52.75 % | 83 | 372 |
| 77.00 | 0.62 | 0.74 | 0.73 | -48.59 % | 201 | 177 |
| 77.50 | 0.81 | 0.89 | 0.97 | -43.60 % | 202 | 97 |
| 78.00 | 1.05 | 1.16 | 1.22 | -32.60 % | 6 | 166 |
| 79.00 | 1.67 | 1.93 | 2.52 | 0.00 % | 0 | 91 |
| 80.00 | 2.43 | 2.74 | 3.50 | 0.00 % | 0 | 136 |
| 81.00 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
