Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 8.00 | 12.05 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 8.40 | 9.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.70 | 7.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.65 | 6.90 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.25 | 6.20 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.55 | 5.30 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 2.59 | 4.95 | 0.00 | 3.77 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.74 | 2.99 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.71 | 2.43 | 2.45 | 2.07 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 1.13 | 1.25 | 1.27 | 1.19 | -0.86 | -40.38 % | 14 | 17 | 26/3/2025 |
| 73.00 | 0.53 | 0.65 | 0.57 | 0.59 | -0.03 | -5.00 % | 15 | 8 | 26/3/2025 |
| 74.00 | 0.18 | 0.28 | 0.30 | 0.23 | 0.02 | 7.14 % | 12 | 26 | 26/3/2025 |
| 75.00 | 0.06 | 0.10 | 0.12 | 0.08 | 0.03 | 33.33 % | 14 | 68 | 26/3/2025 |
| 76.00 | 0.01 | 0.43 | 0.04 | 0.22 | -0.09 | -69.23 % | 1 | 120 | 26/3/2025 |
| 77.00 | 0.03 | 0.64 | 0.03 | 0.335 | 0.00 | 0.00 % | 0 | 290 | - |
| 78.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 225 | - |
| 79.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 63 | - |
| 80.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 8,058 | - |
| 81.00 | 0.09 | 0.80 | 0.09 | 0.445 | 0.00 | 0.00 % | 0 | 36 | - |
| 82.00 | 0.11 | 0.99 | 0.11 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.19 | 1.27 | 0.19 | 0.73 | 0.00 | 0.00 % | 0 | 8 | - |
| 68.00 | 0.10 | 1.28 | 0.10 | 0.69 | 0.00 | 0.00 % | 0 | 9 | - |
| 69.00 | 0.03 | 0.07 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
| 70.00 | 0.06 | 0.11 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
| 71.00 | 0.14 | 0.23 | 0.09 | 0.185 | -0.09 | -50.00 % | 14 | 69 | 26/3/2025 |
| 72.00 | 0.34 | 0.45 | 0.29 | 0.395 | -0.09 | -23.68 % | 66 | 103 | 26/3/2025 |
| 73.00 | 0.74 | 0.87 | 0.65 | 0.805 | -0.05 | -7.14 % | 82 | 127 | 26/3/2025 |
| 74.00 | 0.99 | 1.61 | 1.63 | 1.30 | 0.13 | 8.67 % | 5 | 261 | 26/3/2025 |
| 75.00 | 2.16 | 2.42 | 3.00 | 2.29 | 1.64 | 120.59 % | 1 | 44 | 26/3/2025 |
| 76.00 | 2.64 | 3.35 | 3.09 | 2.995 | 0.90 | 41.10 % | 1 | 28 | 26/3/2025 |
| 77.00 | 4.05 | 5.00 | 2.11 | 4.525 | 0.00 | 0.00 % | 0 | 78 | - |
| 78.00 | 4.35 | 5.35 | 4.95 | 4.85 | 0.00 | 0.00 % | 0 | 27 | - |
| 79.00 | 6.15 | 7.20 | 6.35 | 6.675 | 4.06 | 177.29 % | 2 | 38 | 26/3/2025 |
| 80.00 | 7.15 | 7.35 | 2.74 | 7.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 81.00 | 8.15 | 9.10 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 9.20 | 10.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
