AVNW May 16 2025 5 Call | AVNW Options

Gold vs US Dollar

Home
Investing
Stocks
USA
NASDAQ
Aviat Networks Inc (AVNW)
Aviat Networks Inc (AVNW) Options

AVNW May 16 2025 5 Call

View Full AVNW Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	16 May 2025
Offer	13.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVNW Option Chain - 16 May 2025

AVNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	13.90	0.00	0.00 %	0	0
7.50	10.20	11.00	0.00	0.00 %	0	0
10.00	7.80	9.30	0.00	0.00 %	0	0
12.50	5.40	6.70	0.00	0.00 %	0	0
15.00	3.10	4.00	3.10	0.00 %	0	505
17.50	1.40	2.85	0.00	0.00 %	0	0
20.00	0.40	0.95	0.40	0.00 %	0	1
22.50	0.00	0.75	0.15	0.00 %	0	3
25.00	0.00	0.50	0.05	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.05	0.00 %	0	1
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.30	1.00	0.00	0.00 %	0	0
17.50	0.75	1.70	0.90	0.00 %	0	1
20.00	2.20	3.10	0.00	0.00 %	0	0
22.50	4.30	5.20	0.00	0.00 %	0	0
25.00	6.80	7.50	0.00	0.00 %	0	0
30.00	11.60	12.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Standard Chartered Predicts XRP Could Surge 500%, Potentially Sur...

Global banking giant Standard Chartered has made a bold forecast for XRP, suggesting the token could see a massive 500% price increase in the coming years. According to the bank’s analysis, XRP’s utility in cross-border payments and growing institutional interest could propel its market cap past that of Ethereum, positioning i...

Continue Reading
Is There Hope For A Breakthrough In Geopolitics?

Negotiation efforts around two of today’s most critical conflicts – Russia and Ukraine, and Israel and Hamas – feel like rowing a boat tied to a dock: there is movement, but no real progress. Ceasefire talks continue, and some common ground seems to be emerging; however, the bloodshed shows no signs of ending. And if [&#...

Continue Reading
Itv Price: ITV Has Reached a Peak, Likely to Come Under Selling P...

Most pushing efforts backing the dominance of bulls in the exchange of Itv PLC (LSE:ITV) over a couple of sessions have visibly reached a peak, as the stock market operations are now likely to come under selling pressure if the resistance line at 85 remains tough to push past. Price formation patterns are aligning in […]

Continue Reading
Stablecoins’ Function in Mitigating Conversion Volatility

In the continually changing world of cryptocurrencies, price fluctuations have become a daily occurrence. For anybody dealing in crypto conversion like SOL to USD, these changes are both exhilarating and nerve-wracking. Sometimes, you’re on top. Next, you’re seeing value fade away in front of your very eyes. Yet through...

Continue Reading
London open: FTSE 100 nudges down amid earnings flurry

London stocks on the FTSE 100 nudged lower in early trade on Tuesday as investors waded through a deluge of corporate releases from the likes of BP and HSBC. At 0850 BST, the FTSE 100 was down 0.1% at 8,409.11. Susannah Streeter, head of money and markets at Hargreaves Lansdown, said: “The Footsie had been on a w...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions