Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 15 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 59 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 27/11/2024 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 9.75 | 10.05 | 15.45 | 0.00 % | 0 | 68 |
| 150.00 | 8.80 | 9.05 | 8.25 | -39.02 % | 4 | 147 |
| 152.50 | 6.40 | 6.65 | 5.63 | -49.28 % | 11 | 73 |
| 155.00 | 4.00 | 4.20 | 3.45 | -65.84 % | 271 | 254 |
| 157.50 | 1.98 | 2.04 | 2.00 | -65.34 % | 732 | 141 |
| 160.00 | 0.68 | 0.70 | 0.69 | -85.47 % | 4,444 | 724 |
| 162.50 | 0.17 | 0.19 | 0.18 | -94.32 % | 3,499 | 1,245 |
| 165.00 | 0.05 | 0.06 | 0.05 | -96.97 % | 3,563 | 2,936 |
| 167.50 | 0.02 | 0.03 | 0.03 | -96.00 % | 4,087 | 5,399 |
| 170.00 | 0.01 | 0.02 | 0.02 | -93.55 % | 3,329 | 5,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.02 | 0.03 | 0.05 | 25.00 % | 15 | 953 |
| 150.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 743 | 5,181 |
| 152.50 | 0.06 | 0.07 | 0.07 | 16.67 % | 690 | 5,813 |
| 155.00 | 0.15 | 0.17 | 0.17 | 112.50 % | 8,103 | 3,897 |
| 157.50 | 0.55 | 0.57 | 0.59 | 321.43 % | 7,163 | 5,990 |
| 160.00 | 1.71 | 1.77 | 1.82 | 468.75 % | 3,779 | 3,544 |
| 162.50 | 3.65 | 3.85 | 3.90 | 427.03 % | 1,130 | 1,917 |
| 165.00 | 6.05 | 6.25 | 6.21 | 263.16 % | 374 | 6,233 |
| 167.50 | 8.55 | 8.75 | 9.20 | 170.59 % | 478 | 1,200 |
| 170.00 | 11.05 | 11.30 | 11.33 | 99.82 % | 307 | 1,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
