We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.35 | Volume | 261 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 2,780 | Day's Range | 5.50 - 9.15 |
| Open | 5.70 | Prev Close | 7.00 | Last Trade | 14/11/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 6.50 | 6.90 | 5.58 | -36.45 % | 15 | 754 |
| 167.50 | 5.30 | 5.50 | 4.55 | -42.77 % | 5 | 187 |
| 168.00 | 4.85 | 5.05 | 4.20 | -43.62 % | 54 | 1,282 |
| 170.00 | 3.25 | 3.35 | 3.26 | -29.89 % | 604 | 5,758 |
| 172.00 | 1.91 | 1.96 | 1.88 | -54.26 % | 389 | 1,445 |
| 172.50 | 1.64 | 1.70 | 1.67 | -44.33 % | 1,384 | 1,677 |
| 174.00 | 0.98 | 1.02 | 1.00 | -54.75 % | 1,886 | 1,597 |
| 175.00 | 0.67 | 0.70 | 0.69 | -60.34 % | 4,660 | 4,383 |
| 176.00 | 0.45 | 0.48 | 0.42 | -69.12 % | 885 | 1,806 |
| 177.50 | 0.24 | 0.26 | 0.23 | -74.73 % | 850 | 2,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 0.13 | 0.14 | 0.15 | -50.00 % | 190 | 1,041 |
| 167.50 | 0.22 | 0.25 | 0.26 | -45.83 % | 188 | 1,173 |
| 168.00 | 0.27 | 0.30 | 0.32 | -42.86 % | 349 | 2,579 |
| 170.00 | 0.59 | 0.62 | 0.63 | -34.37 % | 4,140 | 10,101 |
| 172.00 | 1.22 | 1.27 | 1.25 | -18.30 % | 843 | 2,536 |
| 172.50 | 1.44 | 1.50 | 1.58 | -8.14 % | 1,438 | 2,578 |
| 174.00 | 2.26 | 2.34 | 2.45 | 4.26 % | 1,136 | 1,591 |
| 175.00 | 2.94 | 3.05 | 3.03 | 1.00 % | 780 | 3,985 |
| 176.00 | 3.70 | 3.85 | 4.75 | 30.14 % | 236 | 1,664 |
| 177.50 | 4.90 | 5.20 | 5.64 | 42.07 % | 95 | 1,604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
