We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.05 | Volume | 1,085 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,475 | Day's Range | 1.50 - 4.20 |
| Open | 2.90 | Prev Close | 3.00 | Last Trade | 26/7/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 2.15 | 4.70 | 2.00 | 8.11 % | 181 | 523 |
| 149.50 | 1.00 | 2.75 | 1.30 | -29.73 % | 154 | 381 |
| 150.00 | 1.20 | 2.20 | 1.30 | -3.70 % | 933 | 1,388 |
| 150.50 | 0.40 | 2.35 | 1.00 | -9.09 % | 638 | 566 |
| 151.00 | 0.35 | 0.85 | 0.43 | -57.00 % | 5,135 | 386 |
| 151.50 | 0.10 | 0.40 | 0.26 | -69.05 % | 1,166 | 564 |
| 152.00 | 0.05 | 0.10 | 0.05 | -92.86 % | 2,835 | 973 |
| 152.50 | 0.05 | 0.05 | 0.01 | -98.82 % | 1,936 | 608 |
| 153.00 | 0.05 | 0.05 | 0.01 | -98.00 % | 1,820 | 1,269 |
| 153.50 | 0.05 | 0.05 | 0.04 | -92.00 % | 1,143 | 638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.05 | 0.05 | 0.02 | -98.79 % | 970 | 770 |
| 149.50 | 0.05 | 0.05 | 0.04 | -98.00 % | 666 | 403 |
| 150.00 | 0.05 | 0.05 | 0.03 | -98.50 % | 3,008 | 2,238 |
| 150.50 | 0.05 | 0.05 | 0.07 | -97.25 % | 2,053 | 573 |
| 151.00 | 0.05 | 0.05 | 0.06 | -97.60 % | 3,285 | 510 |
| 151.50 | 0.05 | 1.15 | 0.19 | -92.96 % | 1,963 | 1,939 |
| 152.00 | 0.35 | 0.60 | 1.05 | -66.13 % | 2,925 | 2,547 |
| 152.50 | 0.65 | 2.00 | 1.80 | -49.86 % | 1,176 | 2,116 |
| 153.00 | 0.40 | 2.45 | 2.00 | -47.51 % | 1,297 | 2,492 |
| 153.50 | 1.20 | 2.30 | 1.90 | -57.78 % | 614 | 1,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
