We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 76 |
| 5.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 1,186 |
| 6.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 580 |
| 7.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 1,948 |
| 8.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 2,344 |
| 9.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,906 |
| 10.00 | 0.15 | 0.20 | 0.16 | -20.00 % | 187 | 7,116 |
| 11.00 | 0.05 | 0.15 | 0.07 | -50.00 % | 14 | 1,363 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,120 |
| 13.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 103 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 610 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,196 |
| 7.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 2 | 10,045 |
| 8.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 440 |
| 9.00 | 0.05 | 0.65 | 0.55 | 0.00 % | 72 | 391 |
| 10.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 3,231 |
| 11.00 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 257 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
