Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.90 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.10 | 14.80 | 9.80 | 0.00 % | 0 | 1 |
| 22.50 | 7.50 | 12.00 | 16.00 | 0.00 % | 0 | 13 |
| 25.00 | 5.10 | 9.80 | 8.65 | 0.00 % | 0 | 2 |
| 30.00 | 2.05 | 5.20 | 6.40 | 0.00 % | 0 | 6 |
| 35.00 | 0.50 | 3.70 | 2.00 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 2.80 | 1.70 | 0.00 % | 0 | 130 |
| 45.00 | 0.05 | 1.00 | 0.95 | 0.00 % | 0 | 114 |
| 50.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 20.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 2.00 | 0.60 | 100.00 % | 1 | 10 |
| 35.00 | 2.95 | 5.50 | 2.60 | 0.00 % | 0 | 9 |
| 40.00 | 5.80 | 10.00 | 8.00 | 0.00 % | 0 | 11 |
| 45.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.90 | 20.00 | 9.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
