We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AtriCure Inc | NASDAQ:ATRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.13% | 31.50 | 31.41 | 35.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.155 | 31.36 | 31.67 | 442,430 | 00:07:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 31.50 | -0.04 | -0.13% | 31.36 | 32.155 | 442,429 |
| 16 Dec 2024 | 31.54 | -0.13 | -0.41% | 31.24 | 32.15 | 361,255 |
| 13 Dec 2024 | 31.67 | -1.12 | -3.42% | 31.23 | 32.73 | 494,255 |
| 12 Dec 2024 | 32.79 | -0.52 | -1.56% | 32.60 | 33.88 | 270,756 |
| 11 Dec 2024 | 33.31 | -0.67 | -1.97% | 33.29 | 34.63 | 323,682 |
| 10 Dec 2024 | 33.98 | 0.04 | 0.12% | 33.49 | 34.40 | 386,434 |
| 09 Dec 2024 | 33.94 | -0.31 | -0.91% | 33.80 | 34.62 | 279,737 |
| 06 Dec 2024 | 34.25 | 0.14 | 0.41% | 33.94 | 34.79 | 352,881 |
| 05 Dec 2024 | 34.11 | -2.20 | -6.06% | 34.035 | 36.36 | 393,081 |
| 04 Dec 2024 | 36.31 | 0.19 | 0.53% | 35.67 | 36.93 | 262,936 |
| 03 Dec 2024 | 36.12 | -0.94 | -2.54% | 35.76 | 37.04 | 484,789 |
| 02 Dec 2024 | 37.06 | 0.90 | 2.49% | 36.00 | 37.33 | 476,299 |
| 29 Nov 2024 | 36.16 | -0.01 | -0.03% | 35.87 | 37.252 | 333,227 |
| 27 Nov 2024 | 36.17 | 0.38 | 1.06% | 35.915 | 36.47 | 294,297 |
| 26 Nov 2024 | 35.79 | -0.22 | -0.61% | 35.56 | 36.705 | 333,138 |
| 25 Nov 2024 | 36.01 | 0.27 | 0.77% | 35.43 | 36.32 | 551,734 |
| 22 Nov 2024 | 35.735 | 0.05 | 0.15% | 34.93 | 36.13 | 459,821 |
| 21 Nov 2024 | 35.68 | -0.35 | -0.97% | 35.67 | 36.445 | 311,417 |
| 20 Nov 2024 | 36.03 | -0.31 | -0.85% | 35.25 | 36.275 | 353,672 |
| 19 Nov 2024 | 36.34 | 1.62 | 4.67% | 34.15 | 36.38 | 418,514 |
| 18 Nov 2024 | 34.72 | -0.31 | -0.88% | 34.66 | 36.00 | 514,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.63 | 31.23 | 32.58 | 367,276 | -2.70 | -7.89% |
| 1 Month | 34.25 | 37.33 | 31.23 | 34.99 | 380,087 | -2.75 | -8.03% |
| 3 Months | 29.09 | 38.34 | 25.57 | 32.38 | 513,174 | 2.41 | 8.28% |
| 6 Months | 20.62 | 38.34 | 18.94 | 26.69 | 694,008 | 10.88 | 52.76% |
| 1 Year | 36.10 | 39.045 | 18.94 | 27.67 | 679,203 | -4.60 | -12.74% |
| 3 Years | 66.62 | 74.845 | 18.94 | 36.39 | 434,865 | -35.12 | -52.72% |
| 5 Years | 30.62 | 89.18 | 18.94 | 42.30 | 401,578 | 0.88 | 2.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
