We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AtriCure Inc | NASDAQ:ATRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.335 | 1.18% | 28.755 | 28.70 | 28.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.80 | 28.45 | 28.50 | 15,226 | 14:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 28.42 | -0.16 | -0.56% | 28.20 | 29.39 | 379,888 |
| 25 Sep 2024 | 28.58 | -0.92 | -3.12% | 28.28 | 30.15 | 780,523 |
| 24 Sep 2024 | 29.50 | 0.45 | 1.55% | 28.815 | 29.67 | 527,344 |
| 23 Sep 2024 | 29.05 | 0.03 | 0.10% | 28.83 | 29.63 | 610,480 |
| 20 Sep 2024 | 29.02 | 0.21 | 0.73% | 28.25 | 29.66 | 924,552 |
| 19 Sep 2024 | 28.81 | 0.82 | 2.93% | 28.205 | 28.95 | 473,464 |
| 18 Sep 2024 | 27.99 | -0.08 | -0.29% | 27.60 | 29.20 | 794,086 |
| 17 Sep 2024 | 28.07 | 0.77 | 2.82% | 27.29 | 28.19 | 885,540 |
| 16 Sep 2024 | 27.30 | -0.91 | -3.23% | 27.28 | 28.41 | 526,411 |
| 13 Sep 2024 | 28.21 | 0.50 | 1.80% | 27.5627 | 28.77 | 794,539 |
| 12 Sep 2024 | 27.71 | 0.81 | 3.01% | 26.85 | 27.85 | 637,137 |
| 11 Sep 2024 | 26.90 | 0.03 | 0.11% | 25.95 | 27.23 | 625,256 |
| 10 Sep 2024 | 26.87 | 0.62 | 2.36% | 25.95 | 27.27 | 547,328 |
| 09 Sep 2024 | 26.25 | 0.01 | 0.04% | 25.9401 | 27.19 | 804,826 |
| 06 Sep 2024 | 26.24 | 0.10 | 0.38% | 25.495 | 26.50 | 430,823 |
| 05 Sep 2024 | 26.14 | -0.07 | -0.27% | 25.58 | 26.57 | 458,818 |
| 04 Sep 2024 | 26.21 | 0.27 | 1.04% | 25.56 | 27.03 | 443,976 |
| 03 Sep 2024 | 25.94 | -0.27 | -1.03% | 25.50 | 26.73 | 585,693 |
| 30 Aug 2024 | 26.21 | 0.39 | 1.51% | 25.69 | 26.98 | 488,005 |
| 29 Aug 2024 | 25.82 | 0.20 | 0.78% | 25.26 | 26.45 | 347,797 |
| 28 Aug 2024 | 25.62 | 0.02 | 0.08% | 25.24 | 25.86 | 304,005 |
| 27 Aug 2024 | 25.60 | -0.55 | -2.10% | 25.53 | 26.50 | 547,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.72 | 30.15 | 28.20 | 28.93 | 644,557 | 0.035 | 0.12% |
| 1 Month | 25.99 | 30.15 | 25.495 | 27.64 | 616,773 | 2.77 | 10.64% |
| 3 Months | 22.43 | 30.15 | 20.20 | 24.21 | 781,665 | 6.33 | 28.20% |
| 6 Months | 29.54 | 30.58 | 18.94 | 23.67 | 790,227 | -0.785 | -2.66% |
| 1 Year | 42.48 | 44.64 | 18.94 | 28.45 | 680,051 | -13.73 | -32.31% |
| 3 Years | 71.58 | 89.18 | 18.94 | 38.25 | 412,764 | -42.83 | -59.83% |
| 5 Years | 25.09 | 89.18 | 18.94 | 42.55 | 387,593 | 3.67 | 14.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
