ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATEC Alphatec Holdings Inc

11.20
-0.23 (-2.01%)
18 May 2024 - Closed
Delayed by 15 minutes

ATEC May 17 2024 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 1.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATEC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.309.800.000.00 %00
5.005.807.200.000.00 %00
7.503.403.900.000.00 %00
10.000.052.300.990.00 %09
12.500.050.050.050.00 %01,207
15.000.070.050.070.00 %0564
17.500.161.000.160.00 %03
20.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.050.050.050.00 %05
7.500.001.150.000.00 %00
10.000.150.200.2140.00 %14127
12.500.302.501.7122.14 %1217
15.003.506.002.900.00 %03
17.506.107.100.000.00 %00
20.008.8010.600.000.00 %00