ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ATAT Atour Lifestyle Holdings Ltd

28.45
-0.66 (-2.27%)
29 Mar 2025 - Closed
Delayed by 15 minutes

ATAT Apr 17 2025 30 Put

2.36 0.66 (38.82%)
Bid 2.00 Volume 8 Exp. Date 17 Apr 2025
Offer 2.45 Open Interest 180 Day's Range 2.05 - 2.36
Open 2.05 Prev Close 1.70 Last Trade 28/3/2025 19:52

ATAT Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.4012.900.000.00 %00
20.006.9010.500.000.00 %00
22.505.508.100.000.00 %00
25.002.903.804.500.00 %036
30.000.600.950.70-29.29 %16206
35.000.050.250.100.00 %20333
40.000.450.750.450.00 %025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.150.400.157.14 %2071,004
30.002.002.452.3638.82 %8180
35.006.108.906.030.00 %020
40.0011.1013.700.000.00 %00

Your Recent History

Delayed Upgrade Clock