We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 10 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 80 | Day's Range | 3.40 - 4.41 |
| Open | 3.40 | Prev Close | 4.00 | Last Trade | 20/12/2024 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.20 | 2.30 | 2.08 | -40.57 % | 183 | 30 |
| 21.50 | 1.70 | 1.80 | 1.71 | -14.50 % | 20 | 102 |
| 22.00 | 0.35 | 1.45 | 1.64 | -7.34 % | 102 | 196 |
| 22.50 | 1.00 | 1.15 | 1.29 | -7.86 % | 62 | 20 |
| 23.00 | 0.75 | 0.90 | 0.80 | -30.43 % | 1,337 | 578 |
| 23.50 | 0.55 | 0.65 | 0.65 | -31.58 % | 822 | 162 |
| 24.00 | 0.45 | 0.50 | 0.49 | -42.35 % | 689 | 856 |
| 24.50 | 0.35 | 0.45 | 0.35 | -46.15 % | 145 | 352 |
| 25.00 | 0.30 | 0.35 | 0.30 | -43.40 % | 1,438 | 2,232 |
| 25.50 | 0.20 | 0.30 | 0.24 | -40.00 % | 238 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.25 | 0.23 | -23.33 % | 114 | 320 |
| 21.50 | 0.30 | 0.35 | 0.32 | -20.00 % | 167 | 218 |
| 22.00 | 0.45 | 0.50 | 0.45 | -28.57 % | 294 | 669 |
| 22.50 | 0.60 | 0.70 | 0.65 | -20.73 % | 310 | 251 |
| 23.00 | 0.85 | 0.95 | 0.90 | -10.89 % | 304 | 488 |
| 23.50 | 1.15 | 1.25 | 1.20 | -3.23 % | 249 | 420 |
| 24.00 | 1.50 | 1.60 | 1.60 | 10.34 % | 222 | 196 |
| 24.50 | 1.90 | 2.00 | 1.93 | 7.22 % | 36 | 119 |
| 25.00 | 2.30 | 2.45 | 2.42 | -0.82 % | 388 | 246 |
| 25.50 | 2.75 | 2.90 | 2.38 | -13.45 % | 22 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
