We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 11.20 | 6.90 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 6.50 | 4.90 | 0.00 % | 0 | 379 |
| 40.00 | 0.95 | 2.25 | 0.70 | 0.00 % | 0 | 2,793 |
| 45.00 | 0.05 | 0.65 | 0.40 | 0.00 % | 0 | 4,504 |
| 50.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 50 |
| 55.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 18 |
| 60.00 | 1.70 | 0.75 | 1.70 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 406 |
| 35.00 | 0.25 | 1.65 | 0.31 | -82.29 % | 1 | 117 |
| 40.00 | 1.30 | 2.50 | 10.40 | 0.00 % | 0 | 2 |
| 45.00 | 5.40 | 6.80 | 9.30 | 0.00 % | 0 | 1 |
| 50.00 | 10.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.40 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
