We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1 |
| 35.00 | 1.70 | 4.50 | 4.15 | 0.00 % | 0 | 382 |
| 40.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 4 |
| 45.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 9 |
| 50.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 50 |
| 55.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.45 | 0.30 | -85.71 % | 1 | 405 |
| 35.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 115 |
| 40.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 2 |
| 45.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
