We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 6.00 | 4.00 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 5 |
| 45.00 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 38 |
| 50.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 4.80 | 2.17 | 0.00 % | 0 | 41 |
| 40.00 | 4.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.10 | 18.90 | 8.40 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
