Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 635.00 | 24.60 | 28.70 | 31.45 | 26.65 | 17.95 | 132.96 % | 4 | 101 | 23/4/2025 |
| 637.50 | 21.90 | 27.20 | 25.00 | 24.55 | 14.10 | 129.36 % | 3 | 63 | 23/4/2025 |
| 640.00 | 17.20 | 24.00 | 23.20 | 20.60 | 15.20 | 190.00 % | 32 | 166 | 23/4/2025 |
| 642.50 | 16.20 | 21.90 | 22.66 | 19.05 | 13.29 | 141.84 % | 10 | 97 | 23/4/2025 |
| 645.00 | 16.90 | 20.80 | 20.58 | 18.85 | 12.28 | 147.95 % | 35 | 157 | 23/4/2025 |
| 647.50 | 14.70 | 18.70 | 20.44 | 16.70 | 13.34 | 187.89 % | 4 | 81 | 23/4/2025 |
| 650.00 | 12.70 | 15.70 | 15.20 | 14.20 | 8.85 | 139.37 % | 118 | 310 | 23/4/2025 |
| 652.50 | 12.20 | 13.00 | 12.30 | 12.60 | 6.50 | 112.07 % | 42 | 61 | 23/4/2025 |
| 655.00 | 10.80 | 11.50 | 11.00 | 11.15 | 6.70 | 155.81 % | 62 | 132 | 23/4/2025 |
| 657.50 | 9.20 | 10.40 | 10.20 | 9.80 | 6.30 | 161.54 % | 52 | 29 | 23/4/2025 |
| 660.00 | 8.00 | 9.10 | 8.99 | 8.55 | 5.79 | 180.94 % | 105 | 244 | 23/4/2025 |
| 662.50 | 6.80 | 7.70 | 8.50 | 7.25 | 4.30 | 102.38 % | 13 | 119 | 23/4/2025 |
| 665.00 | 5.80 | 6.60 | 6.00 | 6.20 | 3.50 | 140.00 % | 106 | 128 | 23/4/2025 |
| 667.50 | 5.00 | 5.70 | 7.22 | 5.35 | 2.62 | 56.96 % | 13 | 20 | 23/4/2025 |
| 670.00 | 4.10 | 4.80 | 4.87 | 4.45 | 3.10 | 175.14 % | 119 | 279 | 23/4/2025 |
| 672.50 | 3.50 | 4.10 | 5.28 | 3.80 | 3.93 | 291.11 % | 31 | 166 | 23/4/2025 |
| 675.00 | 2.85 | 3.40 | 2.87 | 3.125 | 1.68 | 141.18 % | 55 | 180 | 23/4/2025 |
| 677.50 | 2.35 | 2.90 | 2.67 | 2.625 | 1.67 | 167.00 % | 28 | 44 | 23/4/2025 |
| 680.00 | 2.05 | 2.20 | 2.20 | 2.125 | 1.38 | 168.29 % | 177 | 490 | 23/4/2025 |
| 682.50 | 1.40 | 2.00 | 1.60 | 1.70 | 0.96 | 150.00 % | 92 | 88 | 23/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 635.00 | 2.45 | 3.10 | 2.94 | 2.775 | -7.71 | -72.39 % | 34 | 90 | 23/4/2025 |
| 637.50 | 2.90 | 3.50 | 2.35 | 3.20 | -9.65 | -80.42 % | 27 | 118 | 23/4/2025 |
| 640.00 | 3.30 | 4.10 | 3.34 | 3.70 | -8.76 | -72.40 % | 48 | 206 | 23/4/2025 |
| 642.50 | 3.90 | 4.70 | 4.15 | 4.30 | -7.60 | -64.68 % | 23 | 76 | 23/4/2025 |
| 645.00 | 4.60 | 5.10 | 5.40 | 4.85 | -11.30 | -67.66 % | 27 | 139 | 23/4/2025 |
| 647.50 | 5.20 | 6.00 | 6.40 | 5.60 | -10.50 | -62.13 % | 42 | 67 | 23/4/2025 |
| 650.00 | 6.10 | 6.90 | 6.90 | 6.50 | -8.00 | -53.69 % | 180 | 114 | 23/4/2025 |
| 652.50 | 7.00 | 7.80 | 5.73 | 7.40 | -14.27 | -71.35 % | 58 | 30 | 23/4/2025 |
| 655.00 | 8.00 | 8.90 | 8.25 | 8.45 | -13.95 | -62.84 % | 29 | 78 | 23/4/2025 |
| 657.50 | 9.30 | 10.20 | 9.70 | 9.75 | -32.66 | -77.10 % | 76 | 16 | 23/4/2025 |
| 660.00 | 10.30 | 11.40 | 10.50 | 10.85 | -15.31 | -59.32 % | 144 | 173 | 23/4/2025 |
| 662.50 | 11.60 | 12.80 | 9.30 | 12.20 | -35.78 | -79.37 % | 54 | 4 | 23/4/2025 |
| 665.00 | 12.80 | 14.30 | 12.00 | 13.55 | -14.00 | -53.85 % | 14 | 46 | 23/4/2025 |
| 667.50 | 13.30 | 18.00 | 16.00 | 15.65 | -11.24 | -41.26 % | 62 | 12 | 23/4/2025 |
| 670.00 | 14.70 | 18.00 | 17.03 | 16.35 | -12.62 | -42.56 % | 46 | 296 | 23/4/2025 |
| 672.50 | 15.60 | 21.60 | 16.00 | 18.60 | -16.50 | -50.77 % | 1 | 26 | 23/4/2025 |
| 675.00 | 19.00 | 23.00 | 18.00 | 21.00 | -21.50 | -54.43 % | 12 | 48 | 23/4/2025 |
| 677.50 | 19.70 | 25.40 | 57.57 | 22.55 | 0.00 | 0.00 % | 0 | 79 | - |
| 680.00 | 21.90 | 25.70 | 25.65 | 23.80 | -20.00 | -43.81 % | 42 | 157 | 23/4/2025 |
| 682.50 | 23.70 | 29.70 | 62.34 | 26.70 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
