Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 647.50 | 31.10 | 36.30 | 36.15 | 33.70 | 5.55 | 18.14 % | 2 | 89 | 25/4/2025 |
| 650.00 | 0.00 | 0.00 | 31.37 | 31.37 | 0.00 | 0.00 % | 0 | 139 | - |
| 652.50 | 0.00 | 0.00 | 25.30 | 25.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 655.00 | 0.00 | 0.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 38 | - |
| 657.50 | 0.00 | 0.00 | 20.73 | 20.73 | 0.00 | 0.00 % | 0 | 15 | - |
| 660.00 | 0.00 | 0.00 | 24.14 | 24.14 | 0.00 | 0.00 % | 0 | 40 | - |
| 662.50 | 0.00 | 0.00 | 22.04 | 22.04 | 0.00 | 0.00 % | 0 | 36 | - |
| 665.00 | 19.60 | 23.20 | 19.10 | 21.40 | 1.65 | 9.46 % | 50 | 71 | 25/4/2025 |
| 667.50 | 17.90 | 21.50 | 18.54 | 19.70 | 0.37 | 2.04 % | 7 | 66 | 25/4/2025 |
| 670.00 | 0.00 | 0.00 | 17.60 | 17.60 | 0.00 | 0.00 % | 0 | 152 | - |
| 672.50 | 0.00 | 0.00 | 15.28 | 15.28 | 0.00 | 0.00 % | 0 | 131 | - |
| 675.00 | 14.10 | 15.10 | 13.90 | 14.60 | 0.40 | 2.96 % | 93 | 73 | 25/4/2025 |
| 677.50 | 12.80 | 14.20 | 12.10 | 13.50 | -0.05 | -0.41 % | 18 | 264 | 25/4/2025 |
| 680.00 | 0.00 | 0.00 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 119 | - |
| 682.50 | 0.00 | 0.00 | 11.11 | 11.11 | 0.00 | 0.00 % | 0 | 17 | - |
| 685.00 | 0.00 | 0.00 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 687.50 | 8.40 | 9.70 | 7.97 | 9.05 | -0.43 | -5.12 % | 12 | 15 | 25/4/2025 |
| 690.00 | 7.50 | 8.50 | 7.97 | 8.00 | 0.32 | 4.18 % | 76 | 95 | 25/4/2025 |
| 692.50 | 0.00 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 29 | - |
| 695.00 | 0.00 | 0.00 | 6.46 | 6.46 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 647.50 | 0.00 | 0.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 650.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 121 | - |
| 652.50 | 5.20 | 6.10 | 5.70 | 5.65 | -10.35 | -64.49 % | 6 | 31 | 25/4/2025 |
| 655.00 | 3.40 | 6.60 | 6.45 | 5.00 | -2.55 | -28.33 % | 20 | 55 | 25/4/2025 |
| 657.50 | 0.00 | 0.00 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 660.00 | 0.00 | 0.00 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 76 | - |
| 662.50 | 0.00 | 0.00 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 115 | - |
| 665.00 | 9.00 | 9.70 | 9.66 | 9.35 | -4.74 | -32.92 % | 4 | 28 | 25/4/2025 |
| 667.50 | 7.90 | 10.60 | 10.03 | 9.25 | -2.97 | -22.85 % | 17 | 252 | 25/4/2025 |
| 670.00 | 8.50 | 11.60 | 11.20 | 10.05 | -4.30 | -27.74 % | 110 | 73 | 25/4/2025 |
| 672.50 | 0.00 | 0.00 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 92 | - |
| 675.00 | 13.00 | 13.90 | 14.80 | 13.45 | -1.70 | -10.30 % | 130 | 27 | 25/4/2025 |
| 677.50 | 0.00 | 0.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 680.00 | 0.00 | 0.00 | 16.20 | 16.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 682.50 | 0.00 | 0.00 | 17.67 | 17.67 | 0.00 | 0.00 % | 0 | 23 | - |
| 685.00 | 0.00 | 0.00 | 18.90 | 18.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 687.50 | 17.50 | 21.00 | 24.90 | 19.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 690.00 | 0.00 | 0.00 | 25.45 | 25.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 692.50 | 0.00 | 0.00 | 23.30 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 695.00 | 0.00 | 0.00 | 25.05 | 25.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
