Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 650.00 | 30.30 | 32.80 | 31.37 | 31.55 | 1.27 | 4.22 % | 51 | 119 | 25/4/2025 |
| 652.50 | 28.30 | 31.80 | 25.30 | 30.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 655.00 | 25.80 | 29.70 | 22.00 | 27.75 | -3.20 | -12.70 % | 1 | 39 | 25/4/2025 |
| 657.50 | 23.80 | 29.60 | 20.73 | 26.70 | -6.27 | -23.22 % | 2 | 14 | 25/4/2025 |
| 660.00 | 22.00 | 25.20 | 24.14 | 23.60 | 1.95 | 8.79 % | 5 | 42 | 25/4/2025 |
| 662.50 | 21.40 | 23.50 | 22.04 | 22.45 | 1.29 | 6.22 % | 3 | 36 | 25/4/2025 |
| 665.00 | 19.60 | 23.20 | 19.10 | 21.40 | 1.65 | 9.46 % | 50 | 71 | 25/4/2025 |
| 667.50 | 17.90 | 21.50 | 18.54 | 19.70 | 0.37 | 2.04 % | 7 | 66 | 25/4/2025 |
| 670.00 | 12.80 | 18.30 | 17.60 | 15.55 | 0.10 | 0.57 % | 96 | 106 | 25/4/2025 |
| 672.50 | 11.00 | 17.10 | 15.28 | 14.05 | 0.04 | 0.26 % | 124 | 41 | 25/4/2025 |
| 675.00 | 14.10 | 15.10 | 13.90 | 14.60 | 0.40 | 2.96 % | 93 | 73 | 25/4/2025 |
| 677.50 | 12.80 | 14.20 | 12.10 | 13.50 | -0.05 | -0.41 % | 18 | 264 | 25/4/2025 |
| 680.00 | 11.60 | 13.70 | 11.20 | 12.65 | -0.40 | -3.45 % | 83 | 111 | 25/4/2025 |
| 682.50 | 10.40 | 13.10 | 11.11 | 11.75 | 0.21 | 1.93 % | 9 | 11 | 25/4/2025 |
| 685.00 | 7.00 | 11.00 | 9.40 | 9.00 | -0.22 | -2.29 % | 23 | 71 | 25/4/2025 |
| 687.50 | 8.40 | 9.70 | 7.97 | 9.05 | -0.43 | -5.12 % | 12 | 15 | 25/4/2025 |
| 690.00 | 7.50 | 8.50 | 7.97 | 8.00 | 0.32 | 4.18 % | 76 | 95 | 25/4/2025 |
| 692.50 | 3.60 | 7.40 | 6.60 | 5.50 | 1.38 | 26.44 % | 7 | 26 | 25/4/2025 |
| 695.00 | 5.00 | 6.80 | 6.46 | 5.90 | 0.05 | 0.78 % | 23 | 39 | 25/4/2025 |
| 697.50 | 2.35 | 5.90 | 5.60 | 4.125 | 0.10 | 1.82 % | 4 | 113 | 25/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 650.00 | 4.70 | 5.20 | 5.10 | 4.95 | -2.10 | -29.17 % | 115 | 95 | 25/4/2025 |
| 652.50 | 5.20 | 6.10 | 5.70 | 5.65 | -10.35 | -64.49 % | 6 | 31 | 25/4/2025 |
| 655.00 | 3.40 | 6.60 | 6.45 | 5.00 | -2.55 | -28.33 % | 20 | 55 | 25/4/2025 |
| 657.50 | 6.60 | 7.30 | 7.70 | 6.95 | -0.95 | -10.98 % | 4 | 14 | 25/4/2025 |
| 660.00 | 7.40 | 8.00 | 7.85 | 7.70 | -2.15 | -21.50 % | 17 | 75 | 25/4/2025 |
| 662.50 | 8.20 | 8.70 | 7.40 | 8.45 | -5.90 | -44.36 % | 102 | 13 | 25/4/2025 |
| 665.00 | 9.00 | 9.70 | 9.66 | 9.35 | -4.74 | -32.92 % | 4 | 28 | 25/4/2025 |
| 667.50 | 7.90 | 10.60 | 10.03 | 9.25 | -2.97 | -22.85 % | 17 | 252 | 25/4/2025 |
| 670.00 | 8.50 | 11.60 | 11.20 | 10.05 | -4.30 | -27.74 % | 110 | 73 | 25/4/2025 |
| 672.50 | 12.10 | 15.10 | 11.70 | 13.60 | -2.30 | -16.43 % | 96 | 13 | 25/4/2025 |
| 675.00 | 13.00 | 13.90 | 14.80 | 13.45 | -1.70 | -10.30 % | 130 | 27 | 25/4/2025 |
| 677.50 | 11.20 | 15.20 | 15.00 | 13.20 | -2.50 | -14.29 % | 15 | 4 | 25/4/2025 |
| 680.00 | 11.10 | 19.50 | 16.20 | 15.30 | -4.76 | -22.71 % | 33 | 26 | 25/4/2025 |
| 682.50 | 14.70 | 20.40 | 17.67 | 17.55 | -28.03 | -61.33 % | 8 | 17 | 25/4/2025 |
| 685.00 | 15.80 | 20.80 | 18.90 | 18.30 | -10.66 | -36.06 % | 21 | 25 | 25/4/2025 |
| 687.50 | 17.50 | 21.00 | 24.90 | 19.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 690.00 | 20.50 | 23.20 | 25.45 | 21.85 | 0.00 | 0.00 % | 0 | 27 | - |
| 692.50 | 21.20 | 26.30 | 23.30 | 23.75 | 0.00 | 0.00 % | 1 | 0 | 25/4/2025 |
| 695.00 | 23.60 | 26.70 | 25.05 | 25.15 | -13.72 | -35.39 % | 3 | 8 | 25/4/2025 |
| 697.50 | 23.70 | 30.60 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
