We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 682.50 | 14.50 | 19.50 | 25.69 | 17.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 685.00 | 12.70 | 14.10 | 12.11 | 13.40 | -10.79 | -47.12 % | 16 | 23 | 13/3/2025 |
| 687.50 | 10.80 | 13.30 | 20.26 | 12.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 690.00 | 9.60 | 15.00 | 10.20 | 12.30 | -9.58 | -48.43 % | 124 | 222 | 13/3/2025 |
| 692.50 | 6.10 | 9.20 | 8.45 | 7.65 | -7.09 | -45.62 % | 6 | 72 | 13/3/2025 |
| 695.00 | 6.10 | 9.20 | 9.45 | 7.65 | -5.10 | -35.05 % | 81 | 55 | 13/3/2025 |
| 697.50 | 5.70 | 10.00 | 6.05 | 7.85 | -8.95 | -59.67 % | 40 | 29 | 13/3/2025 |
| 700.00 | 4.60 | 10.00 | 5.07 | 7.30 | -6.78 | -57.22 % | 148 | 155 | 13/3/2025 |
| 702.50 | 3.60 | 4.40 | 3.85 | 4.00 | -5.39 | -58.33 % | 23 | 13 | 13/3/2025 |
| 705.00 | 3.00 | 3.50 | 3.24 | 3.25 | -6.41 | -66.42 % | 386 | 227 | 13/3/2025 |
| 707.50 | 2.20 | 4.80 | 2.55 | 3.50 | -6.60 | -72.13 % | 89 | 30 | 13/3/2025 |
| 710.00 | 1.85 | 3.00 | 1.95 | 2.425 | -5.95 | -75.32 % | 227 | 284 | 13/3/2025 |
| 712.50 | 1.45 | 1.75 | 2.20 | 1.60 | -4.30 | -66.15 % | 38 | 44 | 13/3/2025 |
| 715.00 | 1.10 | 1.40 | 1.00 | 1.25 | -4.97 | -83.25 % | 66 | 93 | 13/3/2025 |
| 717.50 | 0.85 | 1.10 | 1.15 | 0.975 | -4.15 | -78.30 % | 42 | 57 | 13/3/2025 |
| 720.00 | 0.65 | 0.90 | 1.10 | 0.775 | -2.10 | -65.62 % | 365 | 404 | 13/3/2025 |
| 722.50 | 0.50 | 0.70 | 0.68 | 0.60 | -2.62 | -79.39 % | 62 | 63 | 13/3/2025 |
| 725.00 | 0.35 | 0.55 | 0.50 | 0.45 | -2.24 | -81.75 % | 58 | 215 | 13/3/2025 |
| 727.50 | 0.25 | 0.50 | 0.75 | 0.375 | -2.35 | -75.81 % | 3 | 53 | 13/3/2025 |
| 730.00 | 0.20 | 0.45 | 0.30 | 0.325 | -1.67 | -84.77 % | 114 | 413 | 13/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 682.50 | 2.60 | 3.10 | 4.30 | 2.85 | 0.95 | 28.36 % | 4 | 111 | 13/3/2025 |
| 685.00 | 3.20 | 3.80 | 3.95 | 3.50 | -0.05 | -1.25 % | 106 | 330 | 13/3/2025 |
| 687.50 | 3.90 | 4.50 | 7.20 | 4.20 | 3.10 | 75.61 % | 6 | 67 | 13/3/2025 |
| 690.00 | 1.40 | 5.60 | 5.30 | 3.50 | 0.40 | 8.16 % | 156 | 384 | 13/3/2025 |
| 692.50 | 5.80 | 7.80 | 4.80 | 6.80 | -1.41 | -22.71 % | 9 | 61 | 13/3/2025 |
| 695.00 | 5.10 | 8.10 | 7.50 | 6.60 | 1.40 | 22.95 % | 22 | 72 | 13/3/2025 |
| 697.50 | 8.00 | 9.20 | 6.50 | 8.60 | -1.50 | -18.75 % | 10 | 44 | 13/3/2025 |
| 700.00 | 9.40 | 11.90 | 9.94 | 10.65 | 1.49 | 17.63 % | 33 | 316 | 13/3/2025 |
| 702.50 | 10.90 | 14.00 | 11.89 | 12.45 | 1.88 | 18.78 % | 8 | 45 | 13/3/2025 |
| 705.00 | 9.50 | 14.20 | 13.30 | 11.85 | 1.40 | 11.76 % | 34 | 81 | 13/3/2025 |
| 707.50 | 11.10 | 16.00 | 11.60 | 13.55 | -1.90 | -14.07 % | 12 | 92 | 13/3/2025 |
| 710.00 | 13.10 | 18.00 | 17.80 | 15.55 | 6.10 | 52.14 % | 14 | 203 | 13/3/2025 |
| 712.50 | 15.90 | 21.80 | 28.64 | 18.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 715.00 | 17.50 | 23.00 | 17.80 | 20.25 | -1.90 | -9.64 % | 18 | 69 | 13/3/2025 |
| 717.50 | 19.80 | 25.90 | 33.00 | 22.85 | 0.00 | 0.00 % | 0 | 54 | - |
| 720.00 | 22.60 | 29.40 | 20.01 | 26.00 | 0.35 | 1.78 % | 3 | 120 | 13/3/2025 |
| 722.50 | 25.50 | 32.20 | 25.50 | 28.85 | -7.50 | -22.73 % | 18 | 35 | 13/3/2025 |
| 725.00 | 28.50 | 34.50 | 35.30 | 31.50 | 11.75 | 49.89 % | 1 | 135 | 13/3/2025 |
| 727.50 | 30.00 | 36.60 | 16.30 | 33.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 730.00 | 32.10 | 39.50 | 34.19 | 35.80 | 3.94 | 13.02 % | 2 | 120 | 13/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
