We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.10 | 3.40 | 3.20 | 0.00 % | 0 | 200 |
| 35.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 2 | 712 |
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 322 |
| 45.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 17 |
| 50.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 398 |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 406 |
| 35.00 | 1.65 | 3.10 | 1.98 | -13.91 % | 1 | 2 |
| 40.00 | 5.60 | 9.10 | 3.11 | 0.00 % | 0 | 0 |
| 45.00 | 10.30 | 13.60 | 6.30 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 18.50 | 16.70 | 0.00 % | 0 | 137 |
| 55.00 | 20.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
